> Page 5: UAH/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.006160 0.006037 0.006283
2030-01-02 0.006166 0.006042 0.006289
2030-01-03 0.006152 0.006029 0.006275
2030-01-04 0.006176 0.006053 0.006300
2030-01-05 0.006186 0.006062 0.006310
2030-01-06 0.006163 0.006040 0.006286
2030-01-07 0.006187 0.006064 0.006311
2030-01-08 0.006162 0.006039 0.006286
2030-01-09 0.006137 0.006015 0.006260
2030-01-10 0.006135 0.006013 0.006258
2030-01-11 0.006160 0.006036 0.006283
2030-01-12 0.006135 0.006012 0.006257
2030-01-13 0.006159 0.006036 0.006282
2030-01-14 0.006174 0.006050 0.006297
2030-01-15 0.006198 0.006074 0.006322
2030-01-16 0.006173 0.006049 0.006296
2030-01-17 0.006148 0.006025 0.006271
2030-01-18 0.006172 0.006048 0.006295
2030-01-19 0.006152 0.006029 0.006275
2030-01-20 0.006151 0.006028 0.006274
2030-01-21 0.006175 0.006052 0.006299
2030-01-22 0.006199 0.006075 0.006323
2030-01-23 0.006187 0.006063 0.006311
2030-01-24 0.006175 0.006052 0.006299
2030-01-25 0.006170 0.006047 0.006294
2030-01-26 0.006161 0.006038 0.006284
2030-01-27 0.006162 0.006038 0.006285
2030-01-28 0.006159 0.006035 0.006282
2030-01-29 0.006183 0.006059 0.006306
2030-01-30 0.006172 0.006048 0.006295
2030-01-31 0.006147 0.006024 0.006270
2030 February
2030-02-01 0.006160 0.006037 0.006284
2030-02-02 0.006136 0.006013 0.006258
2030-02-03 0.006160 0.006036 0.006283
2030-02-04 0.006135 0.006012 0.006257
2030-02-05 0.006159 0.006036 0.006282
2030-02-06 0.006139 0.006016 0.006262
2030-02-07 0.006114 0.005992 0.006237
2030-02-08 0.006138 0.006015 0.006261
2030-02-09 0.006133 0.006010 0.006256
2030-02-10 0.006108 0.005986 0.006230
2030-02-11 0.006106 0.005984 0.006229
2030-02-12 0.006130 0.006008 0.006253
2030-02-13 0.006155 0.006031 0.006278
2030-02-14 0.006130 0.006007 0.006252
2030-02-15 0.006154 0.006031 0.006277
2030-02-16 0.006129 0.006006 0.006251
2030-02-17 0.006142 0.006019 0.006265
2030-02-18 0.006120 0.005998 0.006243
2030-02-19 0.006144 0.006021 0.006267
2030-02-20 0.006119 0.005997 0.006242
2030-02-21 0.006124 0.006001 0.006246
2030-02-22 0.006106 0.005984 0.006228
2030-02-23 0.006082 0.005961 0.006204
2030-02-24 0.006071 0.005950 0.006192
2030-02-25 0.006095 0.005973 0.006217
2030-02-26 0.006070 0.005949 0.006192
2030-02-27 0.006068 0.005947 0.006190
2030-02-28 0.006068 0.005947 0.006190
2030 March
2030-03-01 0.006087 0.005966 0.006209
2030-03-02 0.006092 0.005970 0.006214
2030-03-03 0.006103 0.005981 0.006226
2030-03-04 0.006079 0.005957 0.006200
2030-03-05 0.006103 0.005981 0.006225
2030-03-06 0.006078 0.005956 0.006199
2030-03-07 0.006102 0.005980 0.006224
2030-03-08 0.006112 0.005990 0.006234
2030-03-09 0.006087 0.005965 0.006209
2030-03-10 0.006076 0.005955 0.006198
2030-03-11 0.006052 0.005931 0.006173
2030-03-12 0.006057 0.005936 0.006178
2030-03-13 0.006033 0.005912 0.006153
2030-03-14 0.006048 0.005927 0.006169
2030-03-15 0.006023 0.005903 0.006144
2030-03-16 0.006035 0.005915 0.006156
2030-03-17 0.006053 0.005932 0.006174
2030-03-18 0.006029 0.005908 0.006149
2030-03-19 0.006047 0.005926 0.006168
2030-03-20 0.006022 0.005902 0.006143
2030-03-21 0.006046 0.005925 0.006167
2030-03-22 0.006070 0.005948 0.006191
2030-03-23 0.006045 0.005924 0.006166
2030-03-24 0.006069 0.005948 0.006190
2030-03-25 0.006060 0.005938 0.006181
2030-03-26 0.006083 0.005962 0.006205
2030-03-27 0.006059 0.005938 0.006180
2030-03-28 0.006065 0.005943 0.006186
2030-03-29 0.006063 0.005942 0.006184
2030-03-30 0.006087 0.005965 0.006208
2030-03-31 0.006076 0.005955 0.006198
2030 April
2030-04-01 0.006052 0.005931 0.006173
2030-04-02 0.006076 0.005954 0.006197
2030-04-03 0.006051 0.005930 0.006172
2030-04-04 0.006075 0.005953 0.006196
2030-04-05 0.006094 0.005972 0.006216
2030-04-06 0.006069 0.005948 0.006191
2030-04-07 0.006045 0.005924 0.006166
2030-04-08 0.006069 0.005947 0.006190
2030-04-09 0.006062 0.005941 0.006184
2030-04-10 0.006086 0.005965 0.006208
2030-04-11 0.006062 0.005940 0.006183
2030-04-12 0.006055 0.005934 0.006176
2030-04-13 0.006079 0.005957 0.006200
2030-04-14 0.006054 0.005933 0.006175
2030-04-15 0.006078 0.005956 0.006199
2030-04-16 0.006053 0.005932 0.006174
2030-04-17 0.006029 0.005908 0.006149
2030-04-18 0.006025 0.005904 0.006145
2030-04-19 0.006000 0.005880 0.006120
2030-04-20 0.006024 0.005904 0.006145
2030-04-21 0.006048 0.005927 0.006169
2030-04-22 0.006071 0.005950 0.006193
2030-04-23 0.006047 0.005926 0.006168
2030-04-24 0.006022 0.005902 0.006143
2030-04-25 0.005998 0.005878 0.006118
2030-04-26 0.006022 0.005901 0.006142
2030-04-27 0.005997 0.005877 0.006117
2030-04-28 0.006021 0.005900 0.006141
2030-04-29 0.005996 0.005876 0.006116
2030-04-30 0.006020 0.005900 0.006140
2030 May
2030-05-01 0.006003 0.005883 0.006123
2030-05-02 0.005978 0.005859 0.006098
2030-05-03 0.006002 0.005882 0.006122
2030-05-04 0.005990 0.005870 0.006110
2030-05-05 0.005966 0.005847 0.006085
2030-05-06 0.005942 0.005823 0.006061
2030-05-07 0.005962 0.005843 0.006081
2030-05-08 0.005985 0.005866 0.006105
2030-05-09 0.005961 0.005842 0.006080
2030-05-10 0.005971 0.005852 0.006091
2030-05-11 0.005994 0.005874 0.006113
2030-05-12 0.005981 0.005862 0.006101
2030-05-13 0.006005 0.005885 0.006125
2030-05-14 0.005980 0.005861 0.006100
2030-05-15 0.005956 0.005837 0.006075
2030-05-16 0.005956 0.005837 0.006075
2030-05-17 0.005980 0.005860 0.006099
2030-05-18 0.005969 0.005850 0.006089
2030-05-19 0.005970 0.005850 0.006089
2030-05-20 0.005946 0.005827 0.006065
2030-05-21 0.005922 0.005803 0.006040
2030-05-22 0.005945 0.005826 0.006064
2030-05-23 0.005921 0.005802 0.006039
2030-05-24 0.005920 0.005802 0.006039
2030-05-25 0.005904 0.005786 0.006022
2030-05-26 0.005927 0.005809 0.006046
2030-05-27 0.005951 0.005832 0.006070
2030-05-28 0.005927 0.005808 0.006045
2030-05-29 0.005905 0.005787 0.006023
2030-05-30 0.005881 0.005763 0.005998
2030-05-31 0.005904 0.005786 0.006022
2030 June
2030-06-01 0.005880 0.005762 0.005998
2030-06-02 0.005897 0.005779 0.006015
2030-06-03 0.005873 0.005756 0.005991
2030-06-04 0.005896 0.005778 0.006014
2030-06-05 0.005919 0.005801 0.006038
2030-06-06 0.005895 0.005778 0.006013
2030-06-07 0.005919 0.005800 0.006037
2030-06-08 0.005896 0.005778 0.006014
2030-06-09 0.005919 0.005801 0.006037
2030-06-10 0.005895 0.005777 0.006013
2030-06-11 0.005871 0.005754 0.005989
2030-06-12 0.005894 0.005776 0.006012
2030-06-13 0.005882 0.005764 0.005999
2030-06-14 0.005905 0.005787 0.006023
2030-06-15 0.005923 0.005805 0.006042
2030-06-16 0.005899 0.005781 0.006017
2030-06-17 0.005875 0.005758 0.005993
2030-06-18 0.005878 0.005760 0.005995
2030-06-19 0.005901 0.005783 0.006019
2030-06-20 0.005924 0.005806 0.006043
2030-06-21 0.005900 0.005782 0.006018
2030-06-22 0.005888 0.005770 0.006005
2030-06-23 0.005911 0.005793 0.006029
2030-06-24 0.005887 0.005769 0.006005
2030-06-25 0.005910 0.005792 0.006028
2030-06-26 0.005886 0.005768 0.006004
2030-06-27 0.005866 0.005748 0.005983
2030-06-28 0.005875 0.005758 0.005993
2030-06-29 0.005878 0.005761 0.005996
2030-06-30 0.005858 0.005741 0.005975
2030 July
2030-07-01 0.005869 0.005752 0.005986
2030-07-02 0.005890 0.005772 0.006008
2030-07-03 0.005866 0.005749 0.005983
2030-07-04 0.005863 0.005746 0.005980
2030-07-05 0.005882 0.005765 0.006000
2030-07-06 0.005905 0.005787 0.006023
2030-07-07 0.005881 0.005764 0.005999
2030-07-08 0.005905 0.005786 0.006023
2030-07-09 0.005892 0.005774 0.006010
2030-07-10 0.005868 0.005751 0.005986
2030-07-11 0.005891 0.005774 0.006009
2030-07-12 0.005868 0.005750 0.005985
2030-07-13 0.005844 0.005727 0.005961
2030-07-14 0.005856 0.005738 0.005973
2030-07-15 0.005879 0.005761 0.005996
2030-07-16 0.005855 0.005738 0.005972
2030-07-17 0.005831 0.005714 0.005948
2030-07-18 0.005814 0.005698 0.005930
2030-07-19 0.005820 0.005703 0.005936
2030-07-20 0.005842 0.005725 0.005958
2030-07-21 0.005864 0.005747 0.005982
2030-07-22 0.005841 0.005724 0.005958
2030-07-23 0.005854 0.005737 0.005971
2030-07-24 0.005877 0.005760 0.005995
2030-07-25 0.005853 0.005736 0.005971
2030-07-26 0.005860 0.005742 0.005977
2030-07-27 0.005845 0.005728 0.005962
2030-07-28 0.005868 0.005750 0.005985
2030-07-29 0.005883 0.005766 0.006001
2030-07-30 0.005859 0.005742 0.005977
2030-07-31 0.005836 0.005719 0.005952
2030 August
2030-08-01 0.005859 0.005741 0.005976
2030-08-02 0.005881 0.005763 0.005998
2030-08-03 0.005866 0.005749 0.005983
2030-08-04 0.005857 0.005740 0.005974
2030-08-05 0.005856 0.005739 0.005973
2030-08-06 0.005879 0.005762 0.005997
2030-08-07 0.005855 0.005738 0.005973
2030-08-08 0.005837 0.005721 0.005954
2030-08-09 0.005815 0.005698 0.005931
2030-08-10 0.005837 0.005721 0.005954
2030-08-11 0.005814 0.005697 0.005930
2030-08-12 0.005837 0.005720 0.005953
2030-08-13 0.005834 0.005717 0.005951
2030-08-14 0.005841 0.005724 0.005958
2030-08-15 0.005835 0.005718 0.005952
2030-08-16 0.005858 0.005741 0.005975
2030-08-17 0.005834 0.005717 0.005951
2030-08-18 0.005836 0.005719 0.005952
2030-08-19 0.005842 0.005725 0.005958
2030-08-20 0.005860 0.005742 0.005977
2030-08-21 0.005870 0.005753 0.005987
2030-08-22 0.005846 0.005729 0.005963
2030-08-23 0.005869 0.005752 0.005987
2030-08-24 0.005880 0.005763 0.005998
2030-08-25 0.005904 0.005785 0.006022
2030-08-26 0.005880 0.005762 0.005997
2030-08-27 0.005897 0.005779 0.006015
2030-08-28 0.005897 0.005779 0.006015
2030-08-29 0.005902 0.005784 0.006020
2030-08-30 0.005887 0.005769 0.006005
2030-08-31 0.005863 0.005746 0.005980
2030 September
2030-09-01 0.005859 0.005742 0.005977
2030-09-02 0.005882 0.005765 0.006000
2030-09-03 0.005859 0.005741 0.005976
2030-09-04 0.005869 0.005751 0.005986
2030-09-05 0.005872 0.005755 0.005990
2030-09-06 0.005870 0.005753 0.005987
2030-09-07 0.005893 0.005775 0.006011
2030-09-08 0.005899 0.005781 0.006017
2030-09-09 0.005897 0.005779 0.006015
2030-09-10 0.005887 0.005769 0.006005
2030-09-11 0.005863 0.005746 0.005980
2030-09-12 0.005886 0.005769 0.006004
2030-09-13 0.005892 0.005774 0.006010
2030-09-14 0.005886 0.005768 0.006003
2030-09-15 0.005863 0.005746 0.005980
2030-09-16 0.005859 0.005742 0.005976
2030-09-17 0.005882 0.005764 0.006000
2030-09-18 0.005858 0.005741 0.005975
2030-09-19 0.005834 0.005718 0.005951
2030-09-20 0.005857 0.005740 0.005975
2030-09-21 0.005880 0.005763 0.005998
2030-09-22 0.005864 0.005747 0.005982
2030-09-23 0.005846 0.005729 0.005963
2030-09-24 0.005865 0.005748 0.005982
2030-09-25 0.005870 0.005752 0.005987
2030-09-26 0.005853 0.005736 0.005970
2030-09-27 0.005844 0.005727 0.005961
2030-09-28 0.005837 0.005721 0.005954
2030-09-29 0.005860 0.005743 0.005977
2030-09-30 0.005883 0.005766 0.006001
2030 October
2030-10-01 0.005896 0.005778 0.006014
2030-10-02 0.005872 0.005755 0.005990
2030-10-03 0.005849 0.005732 0.005966
2030-10-04 0.005868 0.005750 0.005985
2030-10-05 0.005844 0.005727 0.005961
2030-10-06 0.005867 0.005750 0.005984
2030-10-07 0.005890 0.005772 0.006008
2030-10-08 0.005866 0.005749 0.005984
2030-10-09 0.005846 0.005729 0.005963
2030-10-10 0.005869 0.005751 0.005986
2030-10-11 0.005854 0.005737 0.005971
2030-10-12 0.005874 0.005757 0.005992
2030-10-13 0.005851 0.005734 0.005968
2030-10-14 0.005874 0.005757 0.005992
2030-10-15 0.005855 0.005738 0.005972
2030-10-16 0.005859 0.005742 0.005977
2030-10-17 0.005864 0.005747 0.005982
2030-10-18 0.005869 0.005752 0.005987
2030-10-19 0.005853 0.005736 0.005970
2030-10-20 0.005876 0.005758 0.005994
2030-10-21 0.005852 0.005735 0.005969
2030-10-22 0.005857 0.005740 0.005974
2030-10-23 0.005880 0.005762 0.005998
2030-10-24 0.005856 0.005739 0.005973
2030-10-25 0.005879 0.005762 0.005997
2030-10-26 0.005868 0.005750 0.005985
2030-10-27 0.005864 0.005746 0.005981
2030-10-28 0.005887 0.005769 0.006005
2030-10-29 0.005863 0.005746 0.005980
2030-10-30 0.005867 0.005750 0.005984
2030-10-31 0.005870 0.005752 0.005987
2030 November
2030-11-01 0.005886 0.005768 0.006004
2030-11-02 0.005909 0.005791 0.006027