Ukrainian Hryvnia to Sri Lankan Rupee Price Prediction and Forecast Data for 2030
Current UAH/LKR rate: â–² 7.2409 (+0,00%)
> Page 5: UAH/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 7.2391 | 7.0943 | 7.3839 |
| 2030-01-02 | 7.2795 | 7.1339 | 7.4251 |
| 2030-01-03 | 7.2392 | 7.0944 | 7.3840 |
| 2030-01-04 | 7.2390 | 7.0943 | 7.3838 |
| 2030-01-05 | 7.2794 | 7.1339 | 7.4250 |
| 2030-01-06 | 7.2797 | 7.1341 | 7.4253 |
| 2030-01-07 | 7.2423 | 7.0975 | 7.3872 |
| 2030-01-08 | 7.2827 | 7.1371 | 7.4284 |
| 2030-01-09 | 7.2424 | 7.0975 | 7.3872 |
| 2030-01-10 | 7.2828 | 7.1372 | 7.4285 |
| 2030-01-11 | 7.2829 | 7.1373 | 7.4286 |
| 2030-01-12 | 7.2822 | 7.1366 | 7.4279 |
| 2030-01-13 | 7.3229 | 7.1764 | 7.4694 |
| 2030-01-14 | 7.2823 | 7.1367 | 7.4280 |
| 2030-01-15 | 7.3230 | 7.1765 | 7.4694 |
| 2030-01-16 | 7.2824 | 7.1367 | 7.4280 |
| 2030-01-17 | 7.2825 | 7.1368 | 7.4281 |
| 2030-01-18 | 7.2421 | 7.0973 | 7.3870 |
| 2030-01-19 | 7.2426 | 7.0978 | 7.3875 |
| 2030-01-20 | 7.2831 | 7.1374 | 7.4287 |
| 2030-01-21 | 7.3191 | 7.1727 | 7.4655 |
| 2030-01-22 | 7.2881 | 7.1424 | 7.4339 |
| 2030-01-23 | 7.2477 | 7.1028 | 7.3927 |
| 2030-01-24 | 7.2478 | 7.1029 | 7.3928 |
| 2030-01-25 | 7.2883 | 7.1425 | 7.4340 |
| 2030-01-26 | 7.2479 | 7.1029 | 7.3928 |
| 2030-01-27 | 7.2077 | 7.0636 | 7.3519 |
| 2030-01-28 | 7.2179 | 7.0736 | 7.3623 |
| 2030-01-29 | 7.2582 | 7.1130 | 7.4034 |
| 2030-01-30 | 7.2576 | 7.1124 | 7.4027 |
| 2030-01-31 | 7.2174 | 7.0730 | 7.3617 |
| 2030 February | |||
| 2030-02-01 | 7.2031 | 7.0590 | 7.3471 |
| 2030-02-02 | 7.2288 | 7.0842 | 7.3734 |
| 2030-02-03 | 7.1979 | 7.0540 | 7.3419 |
| 2030-02-04 | 7.1985 | 7.0545 | 7.3425 |
| 2030-02-05 | 7.1586 | 7.0155 | 7.3018 |
| 2030-02-06 | 7.1986 | 7.0546 | 7.3426 |
| 2030-02-07 | 7.1981 | 7.0541 | 7.3421 |
| 2030-02-08 | 7.1788 | 7.0352 | 7.3223 |
| 2030-02-09 | 7.1390 | 6.9962 | 7.2818 |
| 2030-02-10 | 7.1788 | 7.0353 | 7.3224 |
| 2030-02-11 | 7.2189 | 7.0745 | 7.3633 |
| 2030-02-12 | 7.1789 | 7.0353 | 7.3225 |
| 2030-02-13 | 7.1838 | 7.0401 | 7.3274 |
| 2030-02-14 | 7.1788 | 7.0352 | 7.3224 |
| 2030-02-15 | 7.1785 | 7.0350 | 7.3221 |
| 2030-02-16 | 7.1848 | 7.0411 | 7.3285 |
| 2030-02-17 | 7.1940 | 7.0501 | 7.3379 |
| 2030-02-18 | 7.1778 | 7.0343 | 7.3214 |
| 2030-02-19 | 7.1477 | 7.0047 | 7.2907 |
| 2030-02-20 | 7.1492 | 7.0062 | 7.2922 |
| 2030-02-21 | 7.1183 | 6.9759 | 7.2607 |
| 2030-02-22 | 7.1580 | 7.0149 | 7.3012 |
| 2030-02-23 | 7.1980 | 7.0540 | 7.3419 |
| 2030-02-24 | 7.1581 | 7.0149 | 7.3013 |
| 2030-02-25 | 7.1598 | 7.0166 | 7.3030 |
| 2030-02-26 | 7.1201 | 6.9777 | 7.2625 |
| 2030-02-27 | 7.1599 | 7.0167 | 7.3031 |
| 2030-02-28 | 7.1340 | 6.9913 | 7.2766 |
| 2030 March | |||
| 2030-03-01 | 7.0999 | 6.9579 | 7.2419 |
| 2030-03-02 | 7.0949 | 6.9530 | 7.2368 |
| 2030-03-03 | 7.0619 | 6.9206 | 7.2031 |
| 2030-03-04 | 7.1013 | 6.9592 | 7.2433 |
| 2030-03-05 | 7.0619 | 6.9207 | 7.2032 |
| 2030-03-06 | 7.0228 | 6.8823 | 7.1633 |
| 2030-03-07 | 6.9839 | 6.8442 | 7.1236 |
| 2030-03-08 | 7.0229 | 6.8824 | 7.1633 |
| 2030-03-09 | 7.0621 | 6.9208 | 7.2033 |
| 2030-03-10 | 7.0229 | 6.8825 | 7.1634 |
| 2030-03-11 | 7.0222 | 6.8817 | 7.1626 |
| 2030-03-12 | 7.0614 | 6.9201 | 7.2026 |
| 2030-03-13 | 7.0222 | 6.8818 | 7.1627 |
| 2030-03-14 | 7.0614 | 6.9202 | 7.2027 |
| 2030-03-15 | 7.0259 | 6.8854 | 7.1664 |
| 2030-03-16 | 7.0358 | 6.8951 | 7.1765 |
| 2030-03-17 | 7.0268 | 6.8862 | 7.1673 |
| 2030-03-18 | 6.9878 | 6.8481 | 7.1276 |
| 2030-03-19 | 7.0268 | 6.8863 | 7.1674 |
| 2030-03-20 | 6.9879 | 6.8482 | 7.1277 |
| 2030-03-21 | 7.0269 | 6.8864 | 7.1675 |
| 2030-03-22 | 7.0577 | 6.9165 | 7.1988 |
| 2030-03-23 | 7.0185 | 6.8782 | 7.1589 |
| 2030-03-24 | 7.0318 | 6.8912 | 7.1725 |
| 2030-03-25 | 7.0549 | 6.9138 | 7.1960 |
| 2030-03-26 | 7.0158 | 6.8755 | 7.1561 |
| 2030-03-27 | 7.0550 | 6.9139 | 7.1961 |
| 2030-03-28 | 7.0301 | 6.8895 | 7.1707 |
| 2030-03-29 | 7.0495 | 6.9085 | 7.1905 |
| 2030-03-30 | 7.0105 | 6.8703 | 7.1507 |
| 2030-03-31 | 7.0496 | 6.9086 | 7.1906 |
| 2030 April | |||
| 2030-04-01 | 7.0890 | 6.9472 | 7.2307 |
| 2030-04-02 | 7.0497 | 6.9087 | 7.1907 |
| 2030-04-03 | 7.0890 | 6.9472 | 7.2308 |
| 2030-04-04 | 7.0497 | 6.9088 | 7.1907 |
| 2030-04-05 | 7.0297 | 6.8891 | 7.1702 |
| 2030-04-06 | 7.0493 | 6.9083 | 7.1903 |
| 2030-04-07 | 7.0506 | 6.9096 | 7.1916 |
| 2030-04-08 | 7.0508 | 6.9098 | 7.1918 |
| 2030-04-09 | 7.0492 | 6.9083 | 7.1902 |
| 2030-04-10 | 7.0886 | 6.9468 | 7.2304 |
| 2030-04-11 | 7.1282 | 6.9856 | 7.2707 |
| 2030-04-12 | 7.1217 | 6.9792 | 7.2641 |
| 2030-04-13 | 7.0822 | 6.9406 | 7.2238 |
| 2030-04-14 | 7.0486 | 6.9076 | 7.1896 |
| 2030-04-15 | 7.0475 | 6.9066 | 7.1885 |
| 2030-04-16 | 7.0869 | 6.9451 | 7.2286 |
| 2030-04-17 | 7.0476 | 6.9067 | 7.1886 |
| 2030-04-18 | 7.0869 | 6.9452 | 7.2287 |
| 2030-04-19 | 7.0477 | 6.9067 | 7.1886 |
| 2030-04-20 | 7.0870 | 6.9453 | 7.2288 |
| 2030-04-21 | 7.0725 | 6.9311 | 7.2140 |
| 2030-04-22 | 7.1120 | 6.9698 | 7.2542 |
| 2030-04-23 | 7.0726 | 6.9311 | 7.2141 |
| 2030-04-24 | 7.1121 | 6.9698 | 7.2543 |
| 2030-04-25 | 7.0727 | 6.9312 | 7.2141 |
| 2030-04-26 | 7.0381 | 6.8973 | 7.1788 |
| 2030-04-27 | 7.0774 | 6.9358 | 7.2189 |
| 2030-04-28 | 7.0382 | 6.8974 | 7.1789 |
| 2030-04-29 | 7.0774 | 6.9359 | 7.2190 |
| 2030-04-30 | 7.0969 | 6.9550 | 7.2388 |
| 2030 May | |||
| 2030-05-01 | 7.0966 | 6.9546 | 7.2385 |
| 2030-05-02 | 7.1064 | 6.9643 | 7.2486 |
| 2030-05-03 | 7.0772 | 6.9356 | 7.2187 |
| 2030-05-04 | 7.0771 | 6.9355 | 7.2186 |
| 2030-05-05 | 7.1166 | 6.9743 | 7.2589 |
| 2030-05-06 | 7.0772 | 6.9356 | 7.2187 |
| 2030-05-07 | 7.0740 | 6.9325 | 7.2154 |
| 2030-05-08 | 7.0756 | 6.9340 | 7.2171 |
| 2030-05-09 | 7.0363 | 6.8956 | 7.1771 |
| 2030-05-10 | 7.0756 | 6.9341 | 7.2171 |
| 2030-05-11 | 7.0707 | 6.9293 | 7.2122 |
| 2030-05-12 | 7.0465 | 6.9056 | 7.1874 |
| 2030-05-13 | 7.0859 | 6.9441 | 7.2276 |
| 2030-05-14 | 7.0710 | 6.9296 | 7.2124 |
| 2030-05-15 | 7.0401 | 6.8993 | 7.1809 |
| 2030-05-16 | 7.0682 | 6.9269 | 7.2096 |
| 2030-05-17 | 7.0709 | 6.9295 | 7.2123 |
| 2030-05-18 | 7.0777 | 6.9362 | 7.2193 |
| 2030-05-19 | 7.0557 | 6.9145 | 7.1968 |
| 2030-05-20 | 7.0557 | 6.9146 | 7.1968 |
| 2030-05-21 | 7.0394 | 6.8986 | 7.1802 |
| 2030-05-22 | 7.0787 | 6.9371 | 7.2203 |
| 2030-05-23 | 7.0745 | 6.9330 | 7.2160 |
| 2030-05-24 | 7.0551 | 6.9140 | 7.1962 |
| 2030-05-25 | 7.0166 | 6.8762 | 7.1569 |
| 2030-05-26 | 7.0557 | 6.9146 | 7.1968 |
| 2030-05-27 | 7.0654 | 6.9241 | 7.2068 |
| 2030-05-28 | 7.0582 | 6.9170 | 7.1993 |
| 2030-05-29 | 7.0554 | 6.9143 | 7.1965 |
| 2030-05-30 | 7.0903 | 6.9484 | 7.2321 |
| 2030-05-31 | 7.0577 | 6.9166 | 7.1989 |
| 2030 June | |||
| 2030-06-01 | 7.0186 | 6.8782 | 7.1590 |
| 2030-06-02 | 7.0578 | 6.9166 | 7.1990 |
| 2030-06-03 | 7.0382 | 6.8974 | 7.1789 |
| 2030-06-04 | 7.0775 | 6.9359 | 7.2190 |
| 2030-06-05 | 7.0383 | 6.8975 | 7.1790 |
| 2030-06-06 | 7.0246 | 6.8841 | 7.1651 |
| 2030-06-07 | 7.0580 | 6.9168 | 7.1991 |
| 2030-06-08 | 7.0594 | 6.9182 | 7.2006 |
| 2030-06-09 | 7.0203 | 6.8799 | 7.1607 |
| 2030-06-10 | 7.0204 | 6.8800 | 7.1608 |
| 2030-06-11 | 7.0202 | 6.8798 | 7.1606 |
| 2030-06-12 | 7.0203 | 6.8798 | 7.1607 |
| 2030-06-13 | 7.0561 | 6.9149 | 7.1972 |
| 2030-06-14 | 7.0204 | 6.8800 | 7.1608 |
| 2030-06-15 | 7.0550 | 6.9139 | 7.1961 |
| 2030-06-16 | 7.0159 | 6.8756 | 7.1562 |
| 2030-06-17 | 7.0551 | 6.9140 | 7.1962 |
| 2030-06-18 | 7.0539 | 6.9128 | 7.1949 |
| 2030-06-19 | 7.0148 | 6.8745 | 7.1551 |
| 2030-06-20 | 7.0539 | 6.9129 | 7.1950 |
| 2030-06-21 | 7.0190 | 6.8786 | 7.1593 |
| 2030-06-22 | 7.0190 | 6.8786 | 7.1594 |
| 2030-06-23 | 7.0188 | 6.8785 | 7.1592 |
| 2030-06-24 | 7.0188 | 6.8785 | 7.1592 |
| 2030-06-25 | 7.0189 | 6.8785 | 7.1593 |
| 2030-06-26 | 7.0192 | 6.8788 | 7.1596 |
| 2030-06-27 | 7.0192 | 6.8788 | 7.1596 |
| 2030-06-28 | 7.0584 | 6.9172 | 7.1995 |
| 2030-06-29 | 7.0195 | 6.8791 | 7.1599 |
| 2030-06-30 | 7.0199 | 6.8795 | 7.1603 |
| 2030 July | |||
| 2030-07-01 | 7.0194 | 6.8790 | 7.1598 |
| 2030-07-02 | 7.0196 | 6.8793 | 7.1600 |
| 2030-07-03 | 7.0207 | 6.8803 | 7.1611 |
| 2030-07-04 | 7.0584 | 6.9172 | 7.1995 |
| 2030-07-05 | 7.0584 | 6.9172 | 7.1996 |
| 2030-07-06 | 7.0390 | 6.8983 | 7.1798 |
| 2030-07-07 | 7.0584 | 6.9172 | 7.1995 |
| 2030-07-08 | 7.0311 | 6.8905 | 7.1717 |
| 2030-07-09 | 7.0309 | 6.8902 | 7.1715 |
| 2030-07-10 | 7.0587 | 6.9176 | 7.1999 |
| 2030-07-11 | 7.0196 | 6.8792 | 7.1600 |
| 2030-07-12 | 7.0588 | 6.9176 | 7.2000 |
| 2030-07-13 | 7.0407 | 6.8999 | 7.1815 |
| 2030-07-14 | 7.0017 | 6.8617 | 7.1417 |
| 2030-07-15 | 7.0038 | 6.8637 | 7.1438 |
| 2030-07-16 | 7.0355 | 6.8947 | 7.1762 |
| 2030-07-17 | 7.0356 | 6.8949 | 7.1763 |
| 2030-07-18 | 7.0358 | 6.8951 | 7.1766 |
| 2030-07-19 | 7.0751 | 6.9336 | 7.2166 |
| 2030-07-20 | 7.1041 | 6.9620 | 7.2462 |
| 2030-07-21 | 7.0647 | 6.9234 | 7.2060 |
| 2030-07-22 | 7.1005 | 6.9585 | 7.2425 |
| 2030-07-23 | 7.0612 | 6.9199 | 7.2024 |
| 2030-07-24 | 7.1006 | 6.9586 | 7.2426 |
| 2030-07-25 | 7.1054 | 6.9633 | 7.2475 |
| 2030-07-26 | 7.1054 | 6.9633 | 7.2475 |
| 2030-07-27 | 7.1055 | 6.9634 | 7.2476 |
| 2030-07-28 | 7.0968 | 6.9549 | 7.2387 |
| 2030-07-29 | 7.0956 | 6.9536 | 7.2375 |
| 2030-07-30 | 7.0957 | 6.9538 | 7.2376 |
| 2030-07-31 | 7.0609 | 6.9196 | 7.2021 |
| 2030 August | |||
| 2030-08-01 | 7.0608 | 6.9196 | 7.2020 |
| 2030-08-02 | 7.1002 | 6.9582 | 7.2422 |
| 2030-08-03 | 7.0609 | 6.9196 | 7.2021 |
| 2030-08-04 | 7.1003 | 6.9583 | 7.2423 |
| 2030-08-05 | 7.0992 | 6.9572 | 7.2412 |
| 2030-08-06 | 7.0992 | 6.9572 | 7.2412 |
| 2030-08-07 | 7.0992 | 6.9572 | 7.2411 |
| 2030-08-08 | 7.0598 | 6.9186 | 7.2010 |
| 2030-08-09 | 7.0207 | 6.8803 | 7.1611 |
| 2030-08-10 | 6.9818 | 6.8422 | 7.1214 |
| 2030-08-11 | 6.9431 | 6.8042 | 7.0820 |
| 2030-08-12 | 6.9046 | 6.7665 | 7.0427 |
| 2030-08-13 | 6.8664 | 6.7290 | 7.0037 |
| 2030-08-14 | 6.8283 | 6.6918 | 6.9649 |
| 2030-08-15 | 6.8664 | 6.7291 | 7.0038 |
| 2030-08-16 | 6.8284 | 6.6918 | 6.9650 |
| 2030-08-17 | 6.8329 | 6.6962 | 6.9695 |
| 2030-08-18 | 6.8710 | 6.7336 | 7.0084 |
| 2030-08-19 | 6.9094 | 6.7712 | 7.0476 |
| 2030-08-20 | 6.8711 | 6.7337 | 7.0085 |
| 2030-08-21 | 6.9095 | 6.7713 | 7.0476 |
| 2030-08-22 | 6.8712 | 6.7337 | 7.0086 |
| 2030-08-23 | 6.9095 | 6.7713 | 7.0477 |
| 2030-08-24 | 6.8712 | 6.7338 | 7.0087 |
| 2030-08-25 | 6.8512 | 6.7142 | 6.9882 |
| 2030-08-26 | 6.8829 | 6.7453 | 7.0206 |
| 2030-08-27 | 6.9214 | 6.7829 | 7.0598 |
| 2030-08-28 | 6.9213 | 6.7829 | 7.0597 |
| 2030-08-29 | 6.9179 | 6.7796 | 7.0563 |
| 2030-08-30 | 6.9565 | 6.8174 | 7.0957 |
| 2030-08-31 | 6.9217 | 6.7833 | 7.0602 |
| 2030 September | |||
| 2030-09-01 | 6.8834 | 6.7457 | 7.0211 |
| 2030-09-02 | 6.8452 | 6.7083 | 6.9822 |
| 2030-09-03 | 6.8433 | 6.7065 | 6.9802 |
| 2030-09-04 | 6.8158 | 6.6795 | 6.9521 |
| 2030-09-05 | 6.8160 | 6.6797 | 6.9524 |
| 2030-09-06 | 6.8161 | 6.6798 | 6.9525 |
| 2030-09-07 | 6.7797 | 6.6441 | 6.9152 |
| 2030-09-08 | 6.8175 | 6.6812 | 6.9539 |
| 2030-09-09 | 6.8556 | 6.7185 | 6.9927 |
| 2030-09-10 | 6.8205 | 6.6841 | 6.9569 |
| 2030-09-11 | 6.8209 | 6.6845 | 6.9573 |
| 2030-09-12 | 6.8590 | 6.7218 | 6.9961 |
| 2030-09-13 | 6.8210 | 6.6845 | 6.9574 |
| 2030-09-14 | 6.7832 | 6.6475 | 6.9188 |
| 2030-09-15 | 6.8037 | 6.6677 | 6.9398 |
| 2030-09-16 | 6.8258 | 6.6893 | 6.9623 |
| 2030-09-17 | 6.8253 | 6.6888 | 6.9618 |
| 2030-09-18 | 6.8634 | 6.7261 | 7.0007 |
| 2030-09-19 | 6.8254 | 6.6889 | 6.9619 |
| 2030-09-20 | 6.7875 | 6.6518 | 6.9233 |
| 2030-09-21 | 6.7965 | 6.6606 | 6.9324 |
| 2030-09-22 | 6.7588 | 6.6236 | 6.8940 |
| 2030-09-23 | 6.7586 | 6.6235 | 6.8938 |
| 2030-09-24 | 6.7832 | 6.6475 | 6.9188 |
| 2030-09-25 | 6.7779 | 6.6424 | 6.9135 |
| 2030-09-26 | 6.7880 | 6.6523 | 6.9238 |
| 2030-09-27 | 6.7667 | 6.6313 | 6.9020 |
| 2030-09-28 | 6.7454 | 6.6105 | 6.8803 |
| 2030-09-29 | 6.7476 | 6.6126 | 6.8825 |
| 2030-09-30 | 6.7102 | 6.5760 | 6.8444 |
| 2030 October | |||
| 2030-10-01 | 6.7421 | 6.6072 | 6.8769 |
| 2030-10-02 | 6.7319 | 6.5972 | 6.8665 |
| 2030-10-03 | 6.6946 | 6.5607 | 6.8285 |
| 2030-10-04 | 6.6575 | 6.5243 | 6.7906 |
| 2030-10-05 | 6.6946 | 6.5607 | 6.8285 |
| 2030-10-06 | 6.6836 | 6.5499 | 6.8172 |
| 2030-10-07 | 6.6612 | 6.5280 | 6.7944 |
| 2030-10-08 | 6.6372 | 6.5045 | 6.7700 |
| 2030-10-09 | 6.6185 | 6.4862 | 6.7509 |
| 2030-10-10 | 6.5819 | 6.4503 | 6.7136 |
| 2030-10-11 | 6.5455 | 6.4145 | 6.6764 |
| 2030-10-12 | 6.5670 | 6.4357 | 6.6984 |
| 2030-10-13 | 6.5306 | 6.4000 | 6.6612 |
| 2030-10-14 | 6.4944 | 6.3646 | 6.6243 |
| 2030-10-15 | 6.5307 | 6.4001 | 6.6613 |
| 2030-10-16 | 6.4945 | 6.3646 | 6.6244 |
| 2030-10-17 | 6.5119 | 6.3816 | 6.6421 |
| 2030-10-18 | 6.5463 | 6.4153 | 6.6772 |
| 2030-10-19 | 6.5358 | 6.4051 | 6.6665 |
| 2030-10-20 | 6.5723 | 6.4409 | 6.7038 |
| 2030-10-21 | 6.6053 | 6.4732 | 6.7374 |
| 2030-10-22 | 6.6422 | 6.5093 | 6.7750 |
| 2030-10-23 | 6.6792 | 6.5457 | 6.8128 |
| 2030-10-24 | 6.7165 | 6.5822 | 6.8509 |
| 2030-10-25 | 6.6793 | 6.5457 | 6.8129 |
| 2030-10-26 | 6.7166 | 6.5823 | 6.8509 |
| 2030-10-27 | 6.6794 | 6.5458 | 6.8130 |
| 2030-10-28 | 6.7022 | 6.5682 | 6.8363 |
| 2030-10-29 | 6.7022 | 6.5682 | 6.8363 |
| 2030-10-30 | 6.6851 | 6.5514 | 6.8188 |
| 2030-10-31 | 6.7019 | 6.5679 | 6.8360 |
| 2030 November | |||
| 2030-11-01 | 6.7288 | 6.5942 | 6.8634 |
| 2030-11-02 | 6.7241 | 6.5896 | 6.8586 |