Ukrainian Hryvnia to Sri Lankan Rupee Price Prediction and Forecast Data for 2031
Current UAH/LKR rate: â–² 7.2409 (+0,00%)
> Page 6: UAH/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 7.0198 | 6.8794 | 7.1602 |
| 2031-01-02 | 7.0589 | 6.9178 | 7.2001 |
| 2031-01-03 | 7.0296 | 6.8890 | 7.1702 |
| 2031-01-04 | 7.0289 | 6.8884 | 7.1695 |
| 2031-01-05 | 7.0228 | 6.8823 | 7.1632 |
| 2031-01-06 | 7.0329 | 6.8923 | 7.1736 |
| 2031-01-07 | 7.0370 | 6.8963 | 7.1778 |
| 2031-01-08 | 7.0628 | 6.9215 | 7.2040 |
| 2031-01-09 | 7.0791 | 6.9375 | 7.2207 |
| 2031-01-10 | 7.0455 | 6.9046 | 7.1865 |
| 2031-01-11 | 7.0785 | 6.9369 | 7.2201 |
| 2031-01-12 | 7.0413 | 6.9005 | 7.1822 |
| 2031-01-13 | 7.0385 | 6.8977 | 7.1792 |
| 2031-01-14 | 7.0457 | 6.9048 | 7.1867 |
| 2031-01-15 | 7.0453 | 6.9044 | 7.1862 |
| 2031-01-16 | 7.0846 | 6.9429 | 7.2263 |
| 2031-01-17 | 7.0868 | 6.9451 | 7.2286 |
| 2031-01-18 | 7.1001 | 6.9581 | 7.2421 |
| 2031-01-19 | 7.0916 | 6.9497 | 7.2334 |
| 2031-01-20 | 7.0910 | 6.9492 | 7.2329 |
| 2031-01-21 | 7.1053 | 6.9632 | 7.2475 |
| 2031-01-22 | 7.1230 | 6.9805 | 7.2654 |
| 2031-01-23 | 7.1326 | 6.9899 | 7.2752 |
| 2031-01-24 | 7.1236 | 6.9812 | 7.2661 |
| 2031-01-25 | 7.1451 | 7.0022 | 7.2880 |
| 2031-01-26 | 7.1500 | 7.0070 | 7.2930 |
| 2031-01-27 | 7.1264 | 6.9839 | 7.2689 |
| 2031-01-28 | 7.1126 | 6.9703 | 7.2548 |
| 2031-01-29 | 7.1199 | 6.9775 | 7.2623 |
| 2031-01-30 | 7.1458 | 7.0029 | 7.2888 |
| 2031-01-31 | 7.1503 | 7.0073 | 7.2933 |
| 2031 February | |||
| 2031-02-01 | 7.1838 | 7.0401 | 7.3274 |
| 2031-02-02 | 7.1734 | 7.0299 | 7.3168 |
| 2031-02-03 | 7.1880 | 7.0442 | 7.3318 |
| 2031-02-04 | 7.2081 | 7.0639 | 7.3522 |
| 2031-02-05 | 7.2162 | 7.0719 | 7.3605 |
| 2031-02-06 | 7.2396 | 7.0948 | 7.3844 |
| 2031-02-07 | 7.2393 | 7.0945 | 7.3841 |
| 2031-02-08 | 7.2797 | 7.1341 | 7.4253 |
| 2031-02-09 | 7.2920 | 7.1462 | 7.4379 |
| 2031-02-10 | 7.2695 | 7.1241 | 7.4149 |
| 2031-02-11 | 7.2838 | 7.1381 | 7.4295 |
| 2031-02-12 | 7.3122 | 7.1660 | 7.4585 |
| 2031-02-13 | 7.2807 | 7.1351 | 7.4263 |
| 2031-02-14 | 7.2692 | 7.1239 | 7.4146 |
| 2031-02-15 | 7.2353 | 7.0906 | 7.3800 |
| 2031-02-16 | 7.2334 | 7.0887 | 7.3780 |
| 2031-02-17 | 7.2737 | 7.1282 | 7.4192 |
| 2031-02-18 | 7.2585 | 7.1133 | 7.4036 |
| 2031-02-19 | 7.2738 | 7.1284 | 7.4193 |
| 2031-02-20 | 7.2845 | 7.1388 | 7.4302 |
| 2031-02-21 | 7.2886 | 7.1428 | 7.4343 |
| 2031-02-22 | 7.3014 | 7.1554 | 7.4474 |
| 2031-02-23 | 7.3138 | 7.1675 | 7.4601 |
| 2031-02-24 | 7.2919 | 7.1461 | 7.4377 |
| 2031-02-25 | 7.2736 | 7.1281 | 7.4190 |
| 2031-02-26 | 7.2560 | 7.1109 | 7.4012 |
| 2031-02-27 | 7.2509 | 7.1059 | 7.3959 |
| 2031-02-28 | 7.2300 | 7.0854 | 7.3746 |
| 2031 March | |||
| 2031-03-01 | 7.2092 | 7.0650 | 7.3534 |
| 2031-03-02 | 7.1876 | 7.0439 | 7.3314 |
| 2031-03-03 | 7.1606 | 7.0174 | 7.3038 |
| 2031-03-04 | 7.1344 | 6.9917 | 7.2771 |
| 2031-03-05 | 7.1372 | 6.9945 | 7.2799 |
| 2031-03-06 | 7.1357 | 6.9930 | 7.2784 |
| 2031-03-07 | 7.1044 | 6.9624 | 7.2465 |
| 2031-03-08 | 7.0761 | 6.9345 | 7.2176 |
| 2031-03-09 | 7.0596 | 6.9184 | 7.2007 |
| 2031-03-10 | 7.0705 | 6.9291 | 7.2119 |
| 2031-03-11 | 7.0692 | 6.9278 | 7.2105 |
| 2031-03-12 | 7.0368 | 6.8961 | 7.1775 |
| 2031-03-13 | 7.0157 | 6.8754 | 7.1560 |
| 2031-03-14 | 6.9769 | 6.8373 | 7.1164 |
| 2031-03-15 | 6.9383 | 6.7995 | 7.0770 |
| 2031-03-16 | 6.9730 | 6.8335 | 7.1125 |
| 2031-03-17 | 6.9730 | 6.8335 | 7.1125 |
| 2031-03-18 | 6.9344 | 6.7957 | 7.0731 |
| 2031-03-19 | 6.9342 | 6.7955 | 7.0729 |
| 2031-03-20 | 6.8958 | 6.7579 | 7.0337 |
| 2031-03-21 | 6.9032 | 6.7652 | 7.0413 |
| 2031-03-22 | 6.8650 | 6.7277 | 7.0023 |
| 2031-03-23 | 6.8644 | 6.7271 | 7.0017 |
| 2031-03-24 | 6.8902 | 6.7524 | 7.0280 |
| 2031-03-25 | 6.9034 | 6.7654 | 7.0415 |
| 2031-03-26 | 6.9149 | 6.7766 | 7.0532 |
| 2031-03-27 | 6.8767 | 6.7391 | 7.0142 |
| 2031-03-28 | 6.8927 | 6.7548 | 7.0306 |
| 2031-03-29 | 6.8933 | 6.7554 | 7.0311 |
| 2031-03-30 | 6.9317 | 6.7931 | 7.0704 |
| 2031-03-31 | 6.9300 | 6.7914 | 7.0686 |
| 2031 April | |||
| 2031-04-01 | 6.9121 | 6.7738 | 7.0503 |
| 2031-04-02 | 6.9017 | 6.7636 | 7.0397 |
| 2031-04-03 | 6.8982 | 6.7602 | 7.0361 |
| 2031-04-04 | 6.9367 | 6.7979 | 7.0754 |
| 2031-04-05 | 6.9471 | 6.8081 | 7.0860 |
| 2031-04-06 | 6.9591 | 6.8199 | 7.0983 |
| 2031-04-07 | 6.9458 | 6.8069 | 7.0847 |
| 2031-04-08 | 6.9160 | 6.7776 | 7.0543 |
| 2031-04-09 | 6.8870 | 6.7492 | 7.0247 |
| 2031-04-10 | 6.8488 | 6.7119 | 6.9858 |
| 2031-04-11 | 6.8445 | 6.7076 | 6.9814 |
| 2031-04-12 | 6.8375 | 6.7007 | 6.9742 |
| 2031-04-13 | 6.8657 | 6.7284 | 7.0030 |
| 2031-04-14 | 6.8277 | 6.6911 | 6.9642 |
| 2031-04-15 | 6.8162 | 6.6798 | 6.9525 |
| 2031-04-16 | 6.8240 | 6.6875 | 6.9605 |
| 2031-04-17 | 6.8400 | 6.7032 | 6.9768 |
| 2031-04-18 | 6.8289 | 6.6923 | 6.9655 |
| 2031-04-19 | 6.8387 | 6.7019 | 6.9755 |
| 2031-04-20 | 6.8125 | 6.6762 | 6.9487 |
| 2031-04-21 | 6.7748 | 6.6393 | 6.9103 |
| 2031-04-22 | 6.7378 | 6.6030 | 6.8725 |
| 2031-04-23 | 6.7289 | 6.5944 | 6.8635 |
| 2031-04-24 | 6.7665 | 6.6311 | 6.9018 |
| 2031-04-25 | 6.7290 | 6.5944 | 6.8636 |
| 2031-04-26 | 6.6918 | 6.5579 | 6.8256 |
| 2031-04-27 | 6.6547 | 6.5216 | 6.7878 |
| 2031-04-28 | 6.6204 | 6.4880 | 6.7528 |
| 2031-04-29 | 6.6357 | 6.5030 | 6.7684 |
| 2031-04-30 | 6.6691 | 6.5357 | 6.8025 |
| 2031 May | |||
| 2031-05-01 | 6.6459 | 6.5130 | 6.7788 |
| 2031-05-02 | 6.6605 | 6.5273 | 6.7937 |
| 2031-05-03 | 6.6750 | 6.5415 | 6.8085 |
| 2031-05-04 | 6.6871 | 6.5533 | 6.8208 |
| 2031-05-05 | 6.6500 | 6.5170 | 6.7830 |
| 2031-05-06 | 6.6184 | 6.4860 | 6.7507 |
| 2031-05-07 | 6.6008 | 6.4688 | 6.7328 |
| 2031-05-08 | 6.6262 | 6.4937 | 6.7588 |
| 2031-05-09 | 6.6419 | 6.5091 | 6.7748 |
| 2031-05-10 | 6.6188 | 6.4864 | 6.7512 |
| 2031-05-11 | 6.5822 | 6.4505 | 6.7138 |
| 2031-05-12 | 6.5582 | 6.4270 | 6.6893 |
| 2031-05-13 | 6.5219 | 6.3914 | 6.6523 |
| 2031-05-14 | 6.5231 | 6.3926 | 6.6536 |
| 2031-05-15 | 6.4988 | 6.3688 | 6.6287 |
| 2031-05-16 | 6.4628 | 6.3335 | 6.5920 |
| 2031-05-17 | 6.4270 | 6.2985 | 6.5556 |
| 2031-05-18 | 6.4330 | 6.3043 | 6.5616 |
| 2031-05-19 | 6.4688 | 6.3395 | 6.5982 |
| 2031-05-20 | 6.4355 | 6.3068 | 6.5642 |
| 2031-05-21 | 6.3998 | 6.2718 | 6.5278 |
| 2031-05-22 | 6.4065 | 6.2783 | 6.5346 |
| 2031-05-23 | 6.3721 | 6.2446 | 6.4995 |
| 2031-05-24 | 6.3715 | 6.2440 | 6.4989 |
| 2031-05-25 | 6.3715 | 6.2441 | 6.4990 |
| 2031-05-26 | 6.3363 | 6.2095 | 6.4630 |
| 2031-05-27 | 6.3364 | 6.2097 | 6.4631 |
| 2031-05-28 | 6.3717 | 6.2443 | 6.4992 |
| 2031-05-29 | 6.3918 | 6.2639 | 6.5196 |
| 2031-05-30 | 6.4100 | 6.2818 | 6.5382 |
| 2031-05-31 | 6.3839 | 6.2562 | 6.5115 |
| 2031 June | |||
| 2031-06-01 | 6.3890 | 6.2613 | 6.5168 |
| 2031-06-02 | 6.3722 | 6.2448 | 6.4997 |
| 2031-06-03 | 6.3372 | 6.2104 | 6.4639 |
| 2031-06-04 | 6.3021 | 6.1761 | 6.4281 |
| 2031-06-05 | 6.2922 | 6.1664 | 6.4180 |
| 2031-06-06 | 6.3158 | 6.1895 | 6.4421 |
| 2031-06-07 | 6.3510 | 6.2240 | 6.4781 |
| 2031-06-08 | 6.3188 | 6.1924 | 6.4452 |
| 2031-06-09 | 6.3078 | 6.1816 | 6.4340 |
| 2031-06-10 | 6.2831 | 6.1574 | 6.4088 |
| 2031-06-11 | 6.3069 | 6.1808 | 6.4331 |
| 2031-06-12 | 6.2739 | 6.1484 | 6.3994 |
| 2031-06-13 | 6.2392 | 6.1144 | 6.3639 |
| 2031-06-14 | 6.2240 | 6.0995 | 6.3485 |
| 2031-06-15 | 6.2429 | 6.1180 | 6.3677 |
| 2031-06-16 | 6.2487 | 6.1237 | 6.3737 |
| 2031-06-17 | 6.2696 | 6.1442 | 6.3949 |
| 2031-06-18 | 6.2582 | 6.1331 | 6.3834 |
| 2031-06-19 | 6.2872 | 6.1615 | 6.4130 |
| 2031-06-20 | 6.2933 | 6.1674 | 6.4191 |
| 2031-06-21 | 6.3284 | 6.2018 | 6.4549 |
| 2031-06-22 | 6.3238 | 6.1973 | 6.4502 |
| 2031-06-23 | 6.2888 | 6.1630 | 6.4145 |
| 2031-06-24 | 6.2959 | 6.1700 | 6.4219 |
| 2031-06-25 | 6.2987 | 6.1727 | 6.4247 |
| 2031-06-26 | 6.3339 | 6.2072 | 6.4605 |
| 2031-06-27 | 6.3547 | 6.2276 | 6.4818 |
| 2031-06-28 | 6.3693 | 6.2420 | 6.4967 |
| 2031-06-29 | 6.3341 | 6.2074 | 6.4608 |
| 2031-06-30 | 6.3031 | 6.1770 | 6.4291 |
| 2031 July | |||
| 2031-07-01 | 6.2820 | 6.1564 | 6.4077 |
| 2031-07-02 | 6.2862 | 6.1605 | 6.4119 |
| 2031-07-03 | 6.2644 | 6.1391 | 6.3897 |
| 2031-07-04 | 6.2298 | 6.1052 | 6.3543 |
| 2031-07-05 | 6.2216 | 6.0972 | 6.3460 |
| 2031-07-06 | 6.2373 | 6.1126 | 6.3621 |
| 2031-07-07 | 6.2154 | 6.0911 | 6.3398 |
| 2031-07-08 | 6.2196 | 6.0952 | 6.3440 |
| 2031-07-09 | 6.1922 | 6.0683 | 6.3160 |
| 2031-07-10 | 6.2267 | 6.1022 | 6.3512 |
| 2031-07-11 | 6.2459 | 6.1210 | 6.3708 |
| 2031-07-12 | 6.2771 | 6.1515 | 6.4026 |
| 2031-07-13 | 6.2816 | 6.1559 | 6.4072 |
| 2031-07-14 | 6.2714 | 6.1460 | 6.3969 |
| 2031-07-15 | 6.2395 | 6.1147 | 6.3643 |
| 2031-07-16 | 6.2459 | 6.1210 | 6.3709 |
| 2031-07-17 | 6.2172 | 6.0929 | 6.3416 |
| 2031-07-18 | 6.2133 | 6.0890 | 6.3375 |
| 2031-07-19 | 6.2260 | 6.1015 | 6.3505 |
| 2031-07-20 | 6.2250 | 6.1005 | 6.3495 |
| 2031-07-21 | 6.2598 | 6.1346 | 6.3849 |
| 2031-07-22 | 6.2713 | 6.1458 | 6.3967 |
| 2031-07-23 | 6.2760 | 6.1505 | 6.4015 |
| 2031-07-24 | 6.2885 | 6.1627 | 6.4142 |
| 2031-07-25 | 6.2644 | 6.1391 | 6.3897 |
| 2031-07-26 | 6.2604 | 6.1352 | 6.3856 |
| 2031-07-27 | 6.2791 | 6.1536 | 6.4047 |
| 2031-07-28 | 6.2929 | 6.1670 | 6.4187 |
| 2031-07-29 | 6.3012 | 6.1752 | 6.4272 |
| 2031-07-30 | 6.2663 | 6.1410 | 6.3917 |
| 2031-07-31 | 6.2543 | 6.1292 | 6.3794 |
| 2031 August | |||
| 2031-08-01 | 6.2386 | 6.1138 | 6.3634 |
| 2031-08-02 | 6.2704 | 6.1450 | 6.3958 |
| 2031-08-03 | 6.2374 | 6.1127 | 6.3622 |
| 2031-08-04 | 6.2192 | 6.0948 | 6.3436 |
| 2031-08-05 | 6.2168 | 6.0924 | 6.3411 |
| 2031-08-06 | 6.1824 | 6.0587 | 6.3060 |
| 2031-08-07 | 6.1568 | 6.0337 | 6.2799 |
| 2031-08-08 | 6.1612 | 6.0380 | 6.2845 |
| 2031-08-09 | 6.1341 | 6.0114 | 6.2567 |
| 2031-08-10 | 6.1141 | 5.9919 | 6.2364 |
| 2031-08-11 | 6.1188 | 5.9964 | 6.2411 |
| 2031-08-12 | 6.1082 | 5.9861 | 6.2304 |
| 2031-08-13 | 6.1378 | 6.0150 | 6.2605 |
| 2031-08-14 | 6.1461 | 6.0232 | 6.2690 |
| 2031-08-15 | 6.1446 | 6.0217 | 6.2675 |
| 2031-08-16 | 6.1452 | 6.0223 | 6.2681 |
| 2031-08-17 | 6.1601 | 6.0369 | 6.2833 |
| 2031-08-18 | 6.1593 | 6.0362 | 6.2825 |
| 2031-08-19 | 6.1524 | 6.0293 | 6.2754 |
| 2031-08-20 | 6.1542 | 6.0312 | 6.2773 |
| 2031-08-21 | 6.1538 | 6.0308 | 6.2769 |
| 2031-08-22 | 6.1198 | 5.9974 | 6.2422 |
| 2031-08-23 | 6.1516 | 6.0286 | 6.2746 |
| 2031-08-24 | 6.1626 | 6.0393 | 6.2858 |
| 2031-08-25 | 6.1639 | 6.0407 | 6.2872 |
| 2031-08-26 | 6.1315 | 6.0089 | 6.2542 |
| 2031-08-27 | 6.0982 | 5.9763 | 6.2202 |
| 2031-08-28 | 6.0645 | 5.9432 | 6.1858 |
| 2031-08-29 | 6.0577 | 5.9365 | 6.1788 |
| 2031-08-30 | 6.0726 | 5.9512 | 6.1941 |
| 2031-08-31 | 6.0856 | 5.9639 | 6.2073 |
| 2031 September | |||
| 2031-09-01 | 6.0664 | 5.9450 | 6.1877 |
| 2031-09-02 | 6.0458 | 5.9248 | 6.1667 |
| 2031-09-03 | 6.0613 | 5.9401 | 6.1826 |
| 2031-09-04 | 6.0822 | 5.9606 | 6.2039 |
| 2031-09-05 | 6.1035 | 5.9814 | 6.2256 |
| 2031-09-06 | 6.0836 | 5.9619 | 6.2052 |
| 2031-09-07 | 6.0968 | 5.9748 | 6.2187 |
| 2031-09-08 | 6.0900 | 5.9682 | 6.2118 |
| 2031-09-09 | 6.1033 | 5.9812 | 6.2253 |
| 2031-09-10 | 6.0957 | 5.9738 | 6.2176 |
| 2031-09-11 | 6.1004 | 5.9784 | 6.2224 |
| 2031-09-12 | 6.0796 | 5.9580 | 6.2012 |
| 2031-09-13 | 6.0560 | 5.9348 | 6.1771 |
| 2031-09-14 | 6.0722 | 5.9508 | 6.1936 |
| 2031-09-15 | 6.0971 | 5.9752 | 6.2191 |
| 2031-09-16 | 6.1032 | 5.9812 | 6.2253 |
| 2031-09-17 | 6.1206 | 5.9982 | 6.2430 |
| 2031-09-18 | 6.1069 | 5.9848 | 6.2291 |
| 2031-09-19 | 6.0976 | 5.9757 | 6.2196 |
| 2031-09-20 | 6.1304 | 6.0078 | 6.2530 |
| 2031-09-21 | 6.0973 | 5.9754 | 6.2193 |
| 2031-09-22 | 6.0973 | 5.9754 | 6.2193 |
| 2031-09-23 | 6.0636 | 5.9423 | 6.1849 |
| 2031-09-24 | 6.0300 | 5.9094 | 6.1506 |
| 2031-09-25 | 6.0345 | 5.9138 | 6.1552 |
| 2031-09-26 | 6.0226 | 5.9021 | 6.1430 |
| 2031-09-27 | 6.0225 | 5.9020 | 6.1429 |
| 2031-09-28 | 6.0225 | 5.9020 | 6.1429 |
| 2031-09-29 | 6.0037 | 5.8836 | 6.1238 |
| 2031-09-30 | 6.0037 | 5.8837 | 6.1238 |
| 2031 October | |||
| 2031-10-01 | 5.9974 | 5.8775 | 6.1174 |
| 2031-10-02 | 6.0010 | 5.8810 | 6.1210 |
| 2031-10-03 | 6.0010 | 5.8810 | 6.1210 |
| 2031-10-04 | 6.0010 | 5.8810 | 6.1211 |
| 2031-10-05 | 5.9967 | 5.8768 | 6.1166 |
| 2031-10-06 | 5.9952 | 5.8753 | 6.1151 |
| 2031-10-07 | 5.9952 | 5.8753 | 6.1151 |
| 2031-10-08 | 5.9912 | 5.8714 | 6.1110 |
| 2031-10-09 | 6.0104 | 5.8902 | 6.1306 |
| 2031-10-10 | 5.9940 | 5.8741 | 6.1139 |
| 2031-10-11 | 6.0006 | 5.8806 | 6.1206 |
| 2031-10-12 | 5.9715 | 5.8521 | 6.0909 |
| 2031-10-13 | 5.9747 | 5.8552 | 6.0942 |
| 2031-10-14 | 5.9607 | 5.8415 | 6.0799 |
| 2031-10-15 | 5.9387 | 5.8199 | 6.0575 |
| 2031-10-16 | 5.9058 | 5.7877 | 6.0239 |
| 2031-10-17 | 5.8942 | 5.7763 | 6.0121 |
| 2031-10-18 | 5.9271 | 5.8086 | 6.0456 |
| 2031-10-19 | 5.9270 | 5.8085 | 6.0456 |
| 2031-10-20 | 5.9270 | 5.8085 | 6.0456 |
| 2031-10-21 | 5.9203 | 5.8019 | 6.0387 |
| 2031-10-22 | 5.9534 | 5.8343 | 6.0724 |
| 2031-10-23 | 5.9585 | 5.8393 | 6.0777 |
| 2031-10-24 | 5.9255 | 5.8070 | 6.0440 |
| 2031-10-25 | 5.9367 | 5.8180 | 6.0554 |
| 2031-10-26 | 5.9698 | 5.8504 | 6.0892 |
| 2031-10-27 | 5.9928 | 5.8729 | 6.1126 |
| 2031-10-28 | 5.9920 | 5.8721 | 6.1118 |
| 2031-10-29 | 5.9920 | 5.8722 | 6.1119 |
| 2031-10-30 | 5.9593 | 5.8401 | 6.0785 |
| 2031-10-31 | 5.9521 | 5.8331 | 6.0712 |
| 2031 November | |||
| 2031-11-01 | 5.9337 | 5.8151 | 6.0524 |
| 2031-11-02 | 5.9245 | 5.8060 | 6.0430 |