Ukrainian Hryvnia to Macedonian Denar Price Prediction and Forecast Data for 2030
Current UAH/MKD rate: â–¼ 1.2725 (-0,57%)
> Page 5: UAH/MKD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1697 | 1.1463 | 1.1931 |
| 2030-01-02 | 1.1696 | 1.1462 | 1.1930 |
| 2030-01-03 | 1.1697 | 1.1463 | 1.1931 |
| 2030-01-04 | 1.1750 | 1.1515 | 1.1985 |
| 2030-01-05 | 1.1804 | 1.1568 | 1.2040 |
| 2030-01-06 | 1.1762 | 1.1526 | 1.1997 |
| 2030-01-07 | 1.1744 | 1.1509 | 1.1979 |
| 2030-01-08 | 1.1689 | 1.1455 | 1.1923 |
| 2030-01-09 | 1.1722 | 1.1488 | 1.1957 |
| 2030-01-10 | 1.1776 | 1.1540 | 1.2011 |
| 2030-01-11 | 1.1829 | 1.1593 | 1.2066 |
| 2030-01-12 | 1.1774 | 1.1539 | 1.2010 |
| 2030-01-13 | 1.1828 | 1.1591 | 1.2065 |
| 2030-01-14 | 1.1856 | 1.1619 | 1.2093 |
| 2030-01-15 | 1.1829 | 1.1593 | 1.2066 |
| 2030-01-16 | 1.1774 | 1.1539 | 1.2010 |
| 2030-01-17 | 1.1719 | 1.1485 | 1.1954 |
| 2030-01-18 | 1.1773 | 1.1537 | 1.2008 |
| 2030-01-19 | 1.1718 | 1.1484 | 1.1952 |
| 2030-01-20 | 1.1725 | 1.1490 | 1.1959 |
| 2030-01-21 | 1.1778 | 1.1543 | 1.2014 |
| 2030-01-22 | 1.1832 | 1.1595 | 1.2069 |
| 2030-01-23 | 1.1777 | 1.1541 | 1.2012 |
| 2030-01-24 | 1.1773 | 1.1538 | 1.2009 |
| 2030-01-25 | 1.1762 | 1.1527 | 1.1998 |
| 2030-01-26 | 1.1805 | 1.1569 | 1.2041 |
| 2030-01-27 | 1.1750 | 1.1515 | 1.1985 |
| 2030-01-28 | 1.1695 | 1.1461 | 1.1929 |
| 2030-01-29 | 1.1716 | 1.1482 | 1.1951 |
| 2030-01-30 | 1.1715 | 1.1481 | 1.1949 |
| 2030-01-31 | 1.1670 | 1.1437 | 1.1904 |
| 2030 February | |||
| 2030-02-01 | 1.1670 | 1.1437 | 1.1904 |
| 2030-02-02 | 1.1616 | 1.1384 | 1.1848 |
| 2030-02-03 | 1.1669 | 1.1435 | 1.1902 |
| 2030-02-04 | 1.1653 | 1.1420 | 1.1886 |
| 2030-02-05 | 1.1706 | 1.1472 | 1.1940 |
| 2030-02-06 | 1.1709 | 1.1474 | 1.1943 |
| 2030-02-07 | 1.1654 | 1.1421 | 1.1887 |
| 2030-02-08 | 1.1707 | 1.1473 | 1.1941 |
| 2030-02-09 | 1.1653 | 1.1420 | 1.1886 |
| 2030-02-10 | 1.1650 | 1.1417 | 1.1883 |
| 2030-02-11 | 1.1703 | 1.1469 | 1.1937 |
| 2030-02-12 | 1.1757 | 1.1521 | 1.1992 |
| 2030-02-13 | 1.1810 | 1.1574 | 1.2046 |
| 2030-02-14 | 1.1755 | 1.1520 | 1.1990 |
| 2030-02-15 | 1.1809 | 1.1573 | 1.2045 |
| 2030-02-16 | 1.1754 | 1.1519 | 1.1989 |
| 2030-02-17 | 1.1741 | 1.1506 | 1.1975 |
| 2030-02-18 | 1.1713 | 1.1479 | 1.1948 |
| 2030-02-19 | 1.1767 | 1.1531 | 1.2002 |
| 2030-02-20 | 1.1726 | 1.1492 | 1.1961 |
| 2030-02-21 | 1.1780 | 1.1544 | 1.2015 |
| 2030-02-22 | 1.1725 | 1.1490 | 1.1959 |
| 2030-02-23 | 1.1731 | 1.1496 | 1.1965 |
| 2030-02-24 | 1.1784 | 1.1548 | 1.2020 |
| 2030-02-25 | 1.1838 | 1.1601 | 1.2075 |
| 2030-02-26 | 1.1783 | 1.1547 | 1.2018 |
| 2030-02-27 | 1.1781 | 1.1545 | 1.2016 |
| 2030-02-28 | 1.1834 | 1.1598 | 1.2071 |
| 2030 March | |||
| 2030-03-01 | 1.1888 | 1.1651 | 1.2126 |
| 2030-03-02 | 1.1895 | 1.1657 | 1.2133 |
| 2030-03-03 | 1.1949 | 1.1710 | 1.2188 |
| 2030-03-04 | 1.1982 | 1.1743 | 1.2222 |
| 2030-03-05 | 1.2037 | 1.1796 | 1.2278 |
| 2030-03-06 | 1.2092 | 1.1850 | 1.2334 |
| 2030-03-07 | 1.2147 | 1.1904 | 1.2390 |
| 2030-03-08 | 1.2090 | 1.1849 | 1.2332 |
| 2030-03-09 | 1.2034 | 1.1793 | 1.2275 |
| 2030-03-10 | 1.1978 | 1.1739 | 1.2218 |
| 2030-03-11 | 1.1936 | 1.1697 | 1.2174 |
| 2030-03-12 | 1.1990 | 1.1750 | 1.2230 |
| 2030-03-13 | 1.1934 | 1.1696 | 1.2173 |
| 2030-03-14 | 1.1921 | 1.1683 | 1.2160 |
| 2030-03-15 | 1.1943 | 1.1704 | 1.2182 |
| 2030-03-16 | 1.1904 | 1.1665 | 1.2142 |
| 2030-03-17 | 1.1916 | 1.1678 | 1.2155 |
| 2030-03-18 | 1.1909 | 1.1671 | 1.2147 |
| 2030-03-19 | 1.1854 | 1.1617 | 1.2091 |
| 2030-03-20 | 1.1877 | 1.1640 | 1.2115 |
| 2030-03-21 | 1.1931 | 1.1693 | 1.2170 |
| 2030-03-22 | 1.1927 | 1.1689 | 1.2166 |
| 2030-03-23 | 1.1872 | 1.1634 | 1.2109 |
| 2030-03-24 | 1.1926 | 1.1687 | 1.2164 |
| 2030-03-25 | 1.1887 | 1.1650 | 1.2125 |
| 2030-03-26 | 1.1866 | 1.1628 | 1.2103 |
| 2030-03-27 | 1.1811 | 1.1574 | 1.2047 |
| 2030-03-28 | 1.1864 | 1.1626 | 1.2101 |
| 2030-03-29 | 1.1898 | 1.1660 | 1.2136 |
| 2030-03-30 | 1.1952 | 1.1713 | 1.2191 |
| 2030-03-31 | 1.1905 | 1.1667 | 1.2143 |
| 2030 April | |||
| 2030-04-01 | 1.1929 | 1.1690 | 1.2168 |
| 2030-04-02 | 1.1983 | 1.1744 | 1.2223 |
| 2030-04-03 | 1.1976 | 1.1737 | 1.2216 |
| 2030-04-04 | 1.2031 | 1.1790 | 1.2271 |
| 2030-04-05 | 1.2086 | 1.1844 | 1.2327 |
| 2030-04-06 | 1.2029 | 1.1789 | 1.2270 |
| 2030-04-07 | 1.1987 | 1.1747 | 1.2227 |
| 2030-04-08 | 1.2024 | 1.1784 | 1.2265 |
| 2030-04-09 | 1.2076 | 1.1834 | 1.2317 |
| 2030-04-10 | 1.2131 | 1.1888 | 1.2374 |
| 2030-04-11 | 1.2074 | 1.1833 | 1.2316 |
| 2030-04-12 | 1.2101 | 1.1859 | 1.2343 |
| 2030-04-13 | 1.2156 | 1.1913 | 1.2399 |
| 2030-04-14 | 1.2166 | 1.1922 | 1.2409 |
| 2030-04-15 | 1.2203 | 1.1959 | 1.2447 |
| 2030-04-16 | 1.2147 | 1.1904 | 1.2390 |
| 2030-04-17 | 1.2090 | 1.1848 | 1.2332 |
| 2030-04-18 | 1.2034 | 1.1793 | 1.2274 |
| 2030-04-19 | 1.1981 | 1.1742 | 1.2221 |
| 2030-04-20 | 1.2036 | 1.1795 | 1.2277 |
| 2030-04-21 | 1.2091 | 1.1849 | 1.2333 |
| 2030-04-22 | 1.2137 | 1.1894 | 1.2379 |
| 2030-04-23 | 1.2080 | 1.1839 | 1.2322 |
| 2030-04-24 | 1.2064 | 1.1822 | 1.2305 |
| 2030-04-25 | 1.2119 | 1.1876 | 1.2361 |
| 2030-04-26 | 1.2174 | 1.1930 | 1.2417 |
| 2030-04-27 | 1.2229 | 1.1985 | 1.2474 |
| 2030-04-28 | 1.2285 | 1.2039 | 1.2531 |
| 2030-04-29 | 1.2244 | 1.1999 | 1.2488 |
| 2030-04-30 | 1.2299 | 1.2053 | 1.2545 |
| 2030 May | |||
| 2030-05-01 | 1.2242 | 1.1997 | 1.2487 |
| 2030-05-02 | 1.2233 | 1.1988 | 1.2477 |
| 2030-05-03 | 1.2176 | 1.1932 | 1.2419 |
| 2030-05-04 | 1.2119 | 1.1877 | 1.2361 |
| 2030-05-05 | 1.2062 | 1.1821 | 1.2304 |
| 2030-05-06 | 1.2019 | 1.1779 | 1.2260 |
| 2030-05-07 | 1.2074 | 1.1832 | 1.2315 |
| 2030-05-08 | 1.2099 | 1.1857 | 1.2341 |
| 2030-05-09 | 1.2068 | 1.1827 | 1.2309 |
| 2030-05-10 | 1.2069 | 1.1827 | 1.2310 |
| 2030-05-11 | 1.2058 | 1.1817 | 1.2299 |
| 2030-05-12 | 1.2046 | 1.1805 | 1.2287 |
| 2030-05-13 | 1.2087 | 1.1846 | 1.2329 |
| 2030-05-14 | 1.2031 | 1.1790 | 1.2272 |
| 2030-05-15 | 1.2073 | 1.1831 | 1.2314 |
| 2030-05-16 | 1.2043 | 1.1803 | 1.2284 |
| 2030-05-17 | 1.2098 | 1.1856 | 1.2340 |
| 2030-05-18 | 1.2118 | 1.1876 | 1.2360 |
| 2030-05-19 | 1.2062 | 1.1820 | 1.2303 |
| 2030-05-20 | 1.2005 | 1.1765 | 1.2246 |
| 2030-05-21 | 1.2021 | 1.1780 | 1.2261 |
| 2030-05-22 | 1.2075 | 1.1834 | 1.2317 |
| 2030-05-23 | 1.2085 | 1.1844 | 1.2327 |
| 2030-05-24 | 1.2079 | 1.1837 | 1.2320 |
| 2030-05-25 | 1.2134 | 1.1891 | 1.2377 |
| 2030-05-26 | 1.2189 | 1.1945 | 1.2433 |
| 2030-05-27 | 1.2179 | 1.1936 | 1.2423 |
| 2030-05-28 | 1.2123 | 1.1880 | 1.2365 |
| 2030-05-29 | 1.2066 | 1.1825 | 1.2307 |
| 2030-05-30 | 1.2039 | 1.1798 | 1.2280 |
| 2030-05-31 | 1.2094 | 1.1852 | 1.2336 |
| 2030 June | |||
| 2030-06-01 | 1.2037 | 1.1797 | 1.2278 |
| 2030-06-02 | 1.2045 | 1.1804 | 1.2286 |
| 2030-06-03 | 1.2005 | 1.1765 | 1.2245 |
| 2030-06-04 | 1.1949 | 1.1710 | 1.2188 |
| 2030-06-05 | 1.2003 | 1.1763 | 1.2243 |
| 2030-06-06 | 1.1975 | 1.1736 | 1.2215 |
| 2030-06-07 | 1.2030 | 1.1789 | 1.2271 |
| 2030-06-08 | 1.1974 | 1.1735 | 1.2213 |
| 2030-06-09 | 1.1918 | 1.1680 | 1.2157 |
| 2030-06-10 | 1.1863 | 1.1625 | 1.2100 |
| 2030-06-11 | 1.1879 | 1.1641 | 1.2116 |
| 2030-06-12 | 1.1933 | 1.1694 | 1.2171 |
| 2030-06-13 | 1.1927 | 1.1689 | 1.2166 |
| 2030-06-14 | 1.1898 | 1.1660 | 1.2136 |
| 2030-06-15 | 1.1953 | 1.1714 | 1.2192 |
| 2030-06-16 | 1.1897 | 1.1659 | 1.2135 |
| 2030-06-17 | 1.1906 | 1.1667 | 1.2144 |
| 2030-06-18 | 1.1860 | 1.1623 | 1.2097 |
| 2030-06-19 | 1.1892 | 1.1654 | 1.2130 |
| 2030-06-20 | 1.1870 | 1.1632 | 1.2107 |
| 2030-06-21 | 1.1924 | 1.1685 | 1.2162 |
| 2030-06-22 | 1.1868 | 1.1631 | 1.2106 |
| 2030-06-23 | 1.1923 | 1.1684 | 1.2161 |
| 2030-06-24 | 1.1867 | 1.1630 | 1.2104 |
| 2030-06-25 | 1.1921 | 1.1683 | 1.2160 |
| 2030-06-26 | 1.1908 | 1.1670 | 1.2146 |
| 2030-06-27 | 1.1882 | 1.1644 | 1.2119 |
| 2030-06-28 | 1.1900 | 1.1662 | 1.2138 |
| 2030-06-29 | 1.1883 | 1.1645 | 1.2120 |
| 2030-06-30 | 1.1871 | 1.1634 | 1.2109 |
| 2030 July | |||
| 2030-07-01 | 1.1876 | 1.1639 | 1.2114 |
| 2030-07-02 | 1.1930 | 1.1692 | 1.2169 |
| 2030-07-03 | 1.1875 | 1.1637 | 1.2112 |
| 2030-07-04 | 1.1882 | 1.1644 | 1.2120 |
| 2030-07-05 | 1.1893 | 1.1655 | 1.2131 |
| 2030-07-06 | 1.1909 | 1.1671 | 1.2147 |
| 2030-07-07 | 1.1899 | 1.1661 | 1.2137 |
| 2030-07-08 | 1.1954 | 1.1714 | 1.2193 |
| 2030-07-09 | 1.1974 | 1.1735 | 1.2214 |
| 2030-07-10 | 1.1918 | 1.1680 | 1.2157 |
| 2030-07-11 | 1.1973 | 1.1733 | 1.2212 |
| 2030-07-12 | 1.1917 | 1.1679 | 1.2155 |
| 2030-07-13 | 1.1861 | 1.1624 | 1.2099 |
| 2030-07-14 | 1.1847 | 1.1610 | 1.2084 |
| 2030-07-15 | 1.1832 | 1.1595 | 1.2068 |
| 2030-07-16 | 1.1797 | 1.1561 | 1.2033 |
| 2030-07-17 | 1.1742 | 1.1507 | 1.1977 |
| 2030-07-18 | 1.1735 | 1.1500 | 1.1969 |
| 2030-07-19 | 1.1753 | 1.1518 | 1.1988 |
| 2030-07-20 | 1.1745 | 1.1510 | 1.1980 |
| 2030-07-21 | 1.1799 | 1.1563 | 1.2035 |
| 2030-07-22 | 1.1744 | 1.1509 | 1.1979 |
| 2030-07-23 | 1.1763 | 1.1527 | 1.1998 |
| 2030-07-24 | 1.1816 | 1.1580 | 1.2053 |
| 2030-07-25 | 1.1761 | 1.1526 | 1.1997 |
| 2030-07-26 | 1.1789 | 1.1553 | 1.2025 |
| 2030-07-27 | 1.1771 | 1.1535 | 1.2006 |
| 2030-07-28 | 1.1824 | 1.1588 | 1.2061 |
| 2030-07-29 | 1.1769 | 1.1534 | 1.2005 |
| 2030-07-30 | 1.1715 | 1.1480 | 1.1949 |
| 2030-07-31 | 1.1731 | 1.1497 | 1.1966 |
| 2030 August | |||
| 2030-08-01 | 1.1785 | 1.1549 | 1.2020 |
| 2030-08-02 | 1.1838 | 1.1602 | 1.2075 |
| 2030-08-03 | 1.1805 | 1.1569 | 1.2041 |
| 2030-08-04 | 1.1774 | 1.1539 | 1.2010 |
| 2030-08-05 | 1.1828 | 1.1591 | 1.2065 |
| 2030-08-06 | 1.1882 | 1.1644 | 1.2120 |
| 2030-08-07 | 1.1827 | 1.1590 | 1.2063 |
| 2030-08-08 | 1.1817 | 1.1581 | 1.2053 |
| 2030-08-09 | 1.1824 | 1.1587 | 1.2060 |
| 2030-08-10 | 1.1877 | 1.1640 | 1.2115 |
| 2030-08-11 | 1.1822 | 1.1586 | 1.2059 |
| 2030-08-12 | 1.1803 | 1.1567 | 1.2039 |
| 2030-08-13 | 1.1834 | 1.1597 | 1.2070 |
| 2030-08-14 | 1.1863 | 1.1626 | 1.2100 |
| 2030-08-15 | 1.1891 | 1.1653 | 1.2128 |
| 2030-08-16 | 1.1909 | 1.1671 | 1.2148 |
| 2030-08-17 | 1.1854 | 1.1617 | 1.2091 |
| 2030-08-18 | 1.1799 | 1.1563 | 1.2035 |
| 2030-08-19 | 1.1849 | 1.1612 | 1.2086 |
| 2030-08-20 | 1.1863 | 1.1626 | 1.2101 |
| 2030-08-21 | 1.1834 | 1.1598 | 1.2071 |
| 2030-08-22 | 1.1815 | 1.1579 | 1.2052 |
| 2030-08-23 | 1.1869 | 1.1632 | 1.2107 |
| 2030-08-24 | 1.1830 | 1.1593 | 1.2067 |
| 2030-08-25 | 1.1775 | 1.1539 | 1.2010 |
| 2030-08-26 | 1.1720 | 1.1486 | 1.1954 |
| 2030-08-27 | 1.1773 | 1.1538 | 1.2009 |
| 2030-08-28 | 1.1827 | 1.1591 | 1.2064 |
| 2030-08-29 | 1.1795 | 1.1559 | 1.2031 |
| 2030-08-30 | 1.1740 | 1.1505 | 1.1975 |
| 2030-08-31 | 1.1759 | 1.1524 | 1.1994 |
| 2030 September | |||
| 2030-09-01 | 1.1704 | 1.1470 | 1.1938 |
| 2030-09-02 | 1.1757 | 1.1522 | 1.1992 |
| 2030-09-03 | 1.1727 | 1.1493 | 1.1962 |
| 2030-09-04 | 1.1781 | 1.1545 | 1.2016 |
| 2030-09-05 | 1.1726 | 1.1491 | 1.1960 |
| 2030-09-06 | 1.1671 | 1.1438 | 1.1905 |
| 2030-09-07 | 1.1724 | 1.1490 | 1.1959 |
| 2030-09-08 | 1.1716 | 1.1482 | 1.1951 |
| 2030-09-09 | 1.1770 | 1.1534 | 1.2005 |
| 2030-09-10 | 1.1715 | 1.1481 | 1.1949 |
| 2030-09-11 | 1.1660 | 1.1427 | 1.1894 |
| 2030-09-12 | 1.1713 | 1.1479 | 1.1948 |
| 2030-09-13 | 1.1659 | 1.1426 | 1.1892 |
| 2030-09-14 | 1.1712 | 1.1478 | 1.1946 |
| 2030-09-15 | 1.1691 | 1.1457 | 1.1925 |
| 2030-09-16 | 1.1659 | 1.1426 | 1.1893 |
| 2030-09-17 | 1.1605 | 1.1373 | 1.1837 |
| 2030-09-18 | 1.1551 | 1.1320 | 1.1782 |
| 2030-09-19 | 1.1552 | 1.1320 | 1.1783 |
| 2030-09-20 | 1.1604 | 1.1372 | 1.1836 |
| 2030-09-21 | 1.1550 | 1.1319 | 1.1781 |
| 2030-09-22 | 1.1603 | 1.1371 | 1.1835 |
| 2030-09-23 | 1.1549 | 1.1318 | 1.1780 |
| 2030-09-24 | 1.1601 | 1.1369 | 1.1833 |
| 2030-09-25 | 1.1547 | 1.1316 | 1.1778 |
| 2030-09-26 | 1.1600 | 1.1368 | 1.1832 |
| 2030-09-27 | 1.1546 | 1.1315 | 1.1777 |
| 2030-09-28 | 1.1598 | 1.1366 | 1.1830 |
| 2030-09-29 | 1.1651 | 1.1418 | 1.1884 |
| 2030-09-30 | 1.1704 | 1.1470 | 1.1938 |
| 2030 October | |||
| 2030-10-01 | 1.1650 | 1.1417 | 1.1883 |
| 2030-10-02 | 1.1595 | 1.1364 | 1.1827 |
| 2030-10-03 | 1.1588 | 1.1356 | 1.1819 |
| 2030-10-04 | 1.1641 | 1.1408 | 1.1873 |
| 2030-10-05 | 1.1586 | 1.1355 | 1.1818 |
| 2030-10-06 | 1.1639 | 1.1406 | 1.1872 |
| 2030-10-07 | 1.1692 | 1.1458 | 1.1926 |
| 2030-10-08 | 1.1667 | 1.1434 | 1.1900 |
| 2030-10-09 | 1.1613 | 1.1381 | 1.1845 |
| 2030-10-10 | 1.1666 | 1.1432 | 1.1899 |
| 2030-10-11 | 1.1648 | 1.1415 | 1.1881 |
| 2030-10-12 | 1.1701 | 1.1467 | 1.1935 |
| 2030-10-13 | 1.1646 | 1.1414 | 1.1879 |
| 2030-10-14 | 1.1700 | 1.1466 | 1.1934 |
| 2030-10-15 | 1.1670 | 1.1436 | 1.1903 |
| 2030-10-16 | 1.1615 | 1.1383 | 1.1848 |
| 2030-10-17 | 1.1644 | 1.1411 | 1.1877 |
| 2030-10-18 | 1.1673 | 1.1440 | 1.1907 |
| 2030-10-19 | 1.1727 | 1.1492 | 1.1961 |
| 2030-10-20 | 1.1714 | 1.1479 | 1.1948 |
| 2030-10-21 | 1.1659 | 1.1426 | 1.1892 |
| 2030-10-22 | 1.1712 | 1.1478 | 1.1946 |
| 2030-10-23 | 1.1658 | 1.1425 | 1.1891 |
| 2030-10-24 | 1.1603 | 1.1371 | 1.1836 |
| 2030-10-25 | 1.1656 | 1.1423 | 1.1889 |
| 2030-10-26 | 1.1670 | 1.1437 | 1.1903 |
| 2030-10-27 | 1.1723 | 1.1489 | 1.1958 |
| 2030-10-28 | 1.1669 | 1.1435 | 1.1902 |
| 2030-10-29 | 1.1720 | 1.1485 | 1.1954 |
| 2030-10-30 | 1.1665 | 1.1432 | 1.1898 |
| 2030-10-31 | 1.1718 | 1.1484 | 1.1953 |
| 2030 November | |||
| 2030-11-01 | 1.1707 | 1.1472 | 1.1941 |
| 2030-11-02 | 1.1652 | 1.1419 | 1.1885 |