Ukrainian Hryvnia to Macedonian Denar Price Prediction and Forecast Data for 2031
Current UAH/MKD rate: â–¼ 1.2725 (-0,57%)
> Page 6: UAH/MKD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.1987 | 1.1747 | 1.2227 |
| 2031-01-02 | 1.1995 | 1.1755 | 1.2235 |
| 2031-01-03 | 1.1940 | 1.1702 | 1.2179 |
| 2031-01-04 | 1.1928 | 1.1689 | 1.2167 |
| 2031-01-05 | 1.1952 | 1.1713 | 1.2191 |
| 2031-01-06 | 1.1934 | 1.1696 | 1.2173 |
| 2031-01-07 | 1.1937 | 1.1698 | 1.2176 |
| 2031-01-08 | 1.1991 | 1.1752 | 1.2231 |
| 2031-01-09 | 1.1960 | 1.1721 | 1.2199 |
| 2031-01-10 | 1.1940 | 1.1701 | 1.2179 |
| 2031-01-11 | 1.1995 | 1.1755 | 1.2234 |
| 2031-01-12 | 1.2011 | 1.1771 | 1.2251 |
| 2031-01-13 | 1.1984 | 1.1745 | 1.2224 |
| 2031-01-14 | 1.2028 | 1.1787 | 1.2268 |
| 2031-01-15 | 1.2082 | 1.1841 | 1.2324 |
| 2031-01-16 | 1.2102 | 1.1860 | 1.2344 |
| 2031-01-17 | 1.2045 | 1.1804 | 1.2286 |
| 2031-01-18 | 1.2100 | 1.1858 | 1.2342 |
| 2031-01-19 | 1.2155 | 1.1912 | 1.2399 |
| 2031-01-20 | 1.2141 | 1.1898 | 1.2384 |
| 2031-01-21 | 1.2118 | 1.1876 | 1.2360 |
| 2031-01-22 | 1.2062 | 1.1820 | 1.2303 |
| 2031-01-23 | 1.2117 | 1.1874 | 1.2359 |
| 2031-01-24 | 1.2073 | 1.1832 | 1.2315 |
| 2031-01-25 | 1.2052 | 1.1811 | 1.2293 |
| 2031-01-26 | 1.2050 | 1.1809 | 1.2291 |
| 2031-01-27 | 1.2099 | 1.1857 | 1.2341 |
| 2031-01-28 | 1.2154 | 1.1911 | 1.2397 |
| 2031-01-29 | 1.2098 | 1.1856 | 1.2340 |
| 2031-01-30 | 1.2063 | 1.1822 | 1.2304 |
| 2031-01-31 | 1.2118 | 1.1876 | 1.2360 |
| 2031 February | |||
| 2031-02-01 | 1.2062 | 1.1820 | 1.2303 |
| 2031-02-02 | 1.2030 | 1.1790 | 1.2271 |
| 2031-02-03 | 1.2085 | 1.1843 | 1.2327 |
| 2031-02-04 | 1.2140 | 1.1897 | 1.2383 |
| 2031-02-05 | 1.2196 | 1.1952 | 1.2440 |
| 2031-02-06 | 1.2139 | 1.1896 | 1.2382 |
| 2031-02-07 | 1.2111 | 1.1869 | 1.2353 |
| 2031-02-08 | 1.2166 | 1.1923 | 1.2410 |
| 2031-02-09 | 1.2189 | 1.1946 | 1.2433 |
| 2031-02-10 | 1.2133 | 1.1890 | 1.2375 |
| 2031-02-11 | 1.2148 | 1.1905 | 1.2391 |
| 2031-02-12 | 1.2091 | 1.1849 | 1.2333 |
| 2031-02-13 | 1.2108 | 1.1865 | 1.2350 |
| 2031-02-14 | 1.2163 | 1.1920 | 1.2406 |
| 2031-02-15 | 1.2159 | 1.1915 | 1.2402 |
| 2031-02-16 | 1.2152 | 1.1909 | 1.2395 |
| 2031-02-17 | 1.2095 | 1.1853 | 1.2337 |
| 2031-02-18 | 1.2106 | 1.1864 | 1.2349 |
| 2031-02-19 | 1.2050 | 1.1809 | 1.2291 |
| 2031-02-20 | 1.2063 | 1.1821 | 1.2304 |
| 2031-02-21 | 1.2079 | 1.1838 | 1.2321 |
| 2031-02-22 | 1.2038 | 1.1797 | 1.2279 |
| 2031-02-23 | 1.1982 | 1.1742 | 1.2222 |
| 2031-02-24 | 1.2037 | 1.1796 | 1.2277 |
| 2031-02-25 | 1.1981 | 1.1741 | 1.2220 |
| 2031-02-26 | 1.1951 | 1.1712 | 1.2190 |
| 2031-02-27 | 1.1960 | 1.1720 | 1.2199 |
| 2031-02-28 | 1.1926 | 1.1688 | 1.2165 |
| 2031 March | |||
| 2031-03-01 | 1.1871 | 1.1633 | 1.2108 |
| 2031-03-02 | 1.1925 | 1.1686 | 1.2163 |
| 2031-03-03 | 1.1907 | 1.1669 | 1.2145 |
| 2031-03-04 | 1.1961 | 1.1722 | 1.2200 |
| 2031-03-05 | 1.1905 | 1.1667 | 1.2144 |
| 2031-03-06 | 1.1960 | 1.1720 | 1.2199 |
| 2031-03-07 | 1.1943 | 1.1705 | 1.2182 |
| 2031-03-08 | 1.1888 | 1.1650 | 1.2126 |
| 2031-03-09 | 1.1942 | 1.1703 | 1.2181 |
| 2031-03-10 | 1.1886 | 1.1649 | 1.2124 |
| 2031-03-11 | 1.1831 | 1.1594 | 1.2068 |
| 2031-03-12 | 1.1776 | 1.1540 | 1.2011 |
| 2031-03-13 | 1.1722 | 1.1488 | 1.1956 |
| 2031-03-14 | 1.1775 | 1.1540 | 1.2011 |
| 2031-03-15 | 1.1721 | 1.1486 | 1.1955 |
| 2031-03-16 | 1.1666 | 1.1433 | 1.1899 |
| 2031-03-17 | 1.1623 | 1.1390 | 1.1855 |
| 2031-03-18 | 1.1610 | 1.1377 | 1.1842 |
| 2031-03-19 | 1.1663 | 1.1429 | 1.1896 |
| 2031-03-20 | 1.1608 | 1.1376 | 1.1840 |
| 2031-03-21 | 1.1554 | 1.1323 | 1.1785 |
| 2031-03-22 | 1.1510 | 1.1280 | 1.1740 |
| 2031-03-23 | 1.1463 | 1.1234 | 1.1693 |
| 2031-03-24 | 1.1516 | 1.1285 | 1.1746 |
| 2031-03-25 | 1.1568 | 1.1337 | 1.1800 |
| 2031-03-26 | 1.1520 | 1.1289 | 1.1750 |
| 2031-03-27 | 1.1572 | 1.1341 | 1.1804 |
| 2031-03-28 | 1.1518 | 1.1288 | 1.1749 |
| 2031-03-29 | 1.1555 | 1.1324 | 1.1786 |
| 2031-03-30 | 1.1580 | 1.1348 | 1.1811 |
| 2031-03-31 | 1.1562 | 1.1331 | 1.1793 |
| 2031 April | |||
| 2031-04-01 | 1.1614 | 1.1382 | 1.1847 |
| 2031-04-02 | 1.1560 | 1.1329 | 1.1792 |
| 2031-04-03 | 1.1613 | 1.1381 | 1.1845 |
| 2031-04-04 | 1.1666 | 1.1433 | 1.1899 |
| 2031-04-05 | 1.1614 | 1.1382 | 1.1846 |
| 2031-04-06 | 1.1667 | 1.1434 | 1.1900 |
| 2031-04-07 | 1.1613 | 1.1380 | 1.1845 |
| 2031-04-08 | 1.1666 | 1.1432 | 1.1899 |
| 2031-04-09 | 1.1680 | 1.1446 | 1.1913 |
| 2031-04-10 | 1.1641 | 1.1408 | 1.1874 |
| 2031-04-11 | 1.1589 | 1.1357 | 1.1820 |
| 2031-04-12 | 1.1535 | 1.1304 | 1.1765 |
| 2031-04-13 | 1.1587 | 1.1356 | 1.1819 |
| 2031-04-14 | 1.1533 | 1.1303 | 1.1764 |
| 2031-04-15 | 1.1586 | 1.1354 | 1.1818 |
| 2031-04-16 | 1.1597 | 1.1365 | 1.1828 |
| 2031-04-17 | 1.1543 | 1.1312 | 1.1773 |
| 2031-04-18 | 1.1595 | 1.1363 | 1.1827 |
| 2031-04-19 | 1.1541 | 1.1310 | 1.1772 |
| 2031-04-20 | 1.1594 | 1.1362 | 1.1826 |
| 2031-04-21 | 1.1540 | 1.1309 | 1.1771 |
| 2031-04-22 | 1.1496 | 1.1266 | 1.1726 |
| 2031-04-23 | 1.1481 | 1.1252 | 1.1711 |
| 2031-04-24 | 1.1428 | 1.1199 | 1.1657 |
| 2031-04-25 | 1.1480 | 1.1250 | 1.1710 |
| 2031-04-26 | 1.1447 | 1.1219 | 1.1676 |
| 2031-04-27 | 1.1394 | 1.1166 | 1.1622 |
| 2031-04-28 | 1.1428 | 1.1200 | 1.1657 |
| 2031-04-29 | 1.1375 | 1.1148 | 1.1603 |
| 2031-04-30 | 1.1427 | 1.1198 | 1.1655 |
| 2031 May | |||
| 2031-05-01 | 1.1374 | 1.1146 | 1.1601 |
| 2031-05-02 | 1.1426 | 1.1197 | 1.1654 |
| 2031-05-03 | 1.1372 | 1.1145 | 1.1600 |
| 2031-05-04 | 1.1404 | 1.1176 | 1.1632 |
| 2031-05-05 | 1.1456 | 1.1227 | 1.1685 |
| 2031-05-06 | 1.1403 | 1.1175 | 1.1631 |
| 2031-05-07 | 1.1379 | 1.1151 | 1.1607 |
| 2031-05-08 | 1.1399 | 1.1171 | 1.1627 |
| 2031-05-09 | 1.1346 | 1.1119 | 1.1573 |
| 2031-05-10 | 1.1370 | 1.1143 | 1.1598 |
| 2031-05-11 | 1.1422 | 1.1194 | 1.1651 |
| 2031-05-12 | 1.1369 | 1.1142 | 1.1596 |
| 2031-05-13 | 1.1316 | 1.1090 | 1.1542 |
| 2031-05-14 | 1.1368 | 1.1140 | 1.1595 |
| 2031-05-15 | 1.1315 | 1.1088 | 1.1541 |
| 2031-05-16 | 1.1338 | 1.1111 | 1.1565 |
| 2031-05-17 | 1.1354 | 1.1127 | 1.1581 |
| 2031-05-18 | 1.1362 | 1.1135 | 1.1590 |
| 2031-05-19 | 1.1310 | 1.1083 | 1.1536 |
| 2031-05-20 | 1.1361 | 1.1134 | 1.1588 |
| 2031-05-21 | 1.1308 | 1.1082 | 1.1534 |
| 2031-05-22 | 1.1360 | 1.1133 | 1.1587 |
| 2031-05-23 | 1.1307 | 1.1081 | 1.1533 |
| 2031-05-24 | 1.1274 | 1.1048 | 1.1499 |
| 2031-05-25 | 1.1303 | 1.1077 | 1.1529 |
| 2031-05-26 | 1.1355 | 1.1127 | 1.1582 |
| 2031-05-27 | 1.1355 | 1.1128 | 1.1582 |
| 2031-05-28 | 1.1378 | 1.1150 | 1.1605 |
| 2031-05-29 | 1.1369 | 1.1141 | 1.1596 |
| 2031-05-30 | 1.1316 | 1.1089 | 1.1542 |
| 2031-05-31 | 1.1263 | 1.1038 | 1.1488 |
| 2031 June | |||
| 2031-06-01 | 1.1314 | 1.1088 | 1.1541 |
| 2031-06-02 | 1.1366 | 1.1139 | 1.1593 |
| 2031-06-03 | 1.1337 | 1.1110 | 1.1564 |
| 2031-06-04 | 1.1313 | 1.1086 | 1.1539 |
| 2031-06-05 | 1.1364 | 1.1137 | 1.1592 |
| 2031-06-06 | 1.1386 | 1.1158 | 1.1614 |
| 2031-06-07 | 1.1333 | 1.1106 | 1.1560 |
| 2031-06-08 | 1.1367 | 1.1140 | 1.1595 |
| 2031-06-09 | 1.1377 | 1.1149 | 1.1604 |
| 2031-06-10 | 1.1409 | 1.1181 | 1.1637 |
| 2031-06-11 | 1.1356 | 1.1129 | 1.1583 |
| 2031-06-12 | 1.1408 | 1.1180 | 1.1636 |
| 2031-06-13 | 1.1355 | 1.1127 | 1.1582 |
| 2031-06-14 | 1.1406 | 1.1178 | 1.1634 |
| 2031-06-15 | 1.1353 | 1.1126 | 1.1580 |
| 2031-06-16 | 1.1359 | 1.1132 | 1.1586 |
| 2031-06-17 | 1.1306 | 1.1080 | 1.1532 |
| 2031-06-18 | 1.1358 | 1.1131 | 1.1585 |
| 2031-06-19 | 1.1396 | 1.1168 | 1.1624 |
| 2031-06-20 | 1.1373 | 1.1145 | 1.1600 |
| 2031-06-21 | 1.1320 | 1.1094 | 1.1546 |
| 2031-06-22 | 1.1311 | 1.1085 | 1.1537 |
| 2031-06-23 | 1.1363 | 1.1136 | 1.1590 |
| 2031-06-24 | 1.1310 | 1.1084 | 1.1536 |
| 2031-06-25 | 1.1275 | 1.1049 | 1.1500 |
| 2031-06-26 | 1.1326 | 1.1100 | 1.1553 |
| 2031-06-27 | 1.1301 | 1.1075 | 1.1527 |
| 2031-06-28 | 1.1274 | 1.1049 | 1.1500 |
| 2031-06-29 | 1.1270 | 1.1044 | 1.1495 |
| 2031-06-30 | 1.1284 | 1.1059 | 1.1510 |
| 2031 July | |||
| 2031-07-01 | 1.1298 | 1.1072 | 1.1524 |
| 2031-07-02 | 1.1245 | 1.1020 | 1.1470 |
| 2031-07-03 | 1.1193 | 1.0969 | 1.1417 |
| 2031-07-04 | 1.1227 | 1.1003 | 1.1452 |
| 2031-07-05 | 1.1175 | 1.0952 | 1.1399 |
| 2031-07-06 | 1.1127 | 1.0904 | 1.1349 |
| 2031-07-07 | 1.1142 | 1.0919 | 1.1365 |
| 2031-07-08 | 1.1101 | 1.0879 | 1.1323 |
| 2031-07-09 | 1.1049 | 1.0828 | 1.1270 |
| 2031-07-10 | 1.1100 | 1.0878 | 1.1322 |
| 2031-07-11 | 1.1048 | 1.0827 | 1.1269 |
| 2031-07-12 | 1.1098 | 1.0876 | 1.1320 |
| 2031-07-13 | 1.1047 | 1.0826 | 1.1268 |
| 2031-07-14 | 1.1097 | 1.0875 | 1.1319 |
| 2031-07-15 | 1.1045 | 1.0825 | 1.1266 |
| 2031-07-16 | 1.1096 | 1.0874 | 1.1318 |
| 2031-07-17 | 1.1146 | 1.0923 | 1.1369 |
| 2031-07-18 | 1.1136 | 1.0913 | 1.1358 |
| 2031-07-19 | 1.1084 | 1.0862 | 1.1305 |
| 2031-07-20 | 1.1032 | 1.0811 | 1.1253 |
| 2031-07-21 | 1.1082 | 1.0861 | 1.1304 |
| 2031-07-22 | 1.1067 | 1.0846 | 1.1288 |
| 2031-07-23 | 1.1016 | 1.0795 | 1.1236 |
| 2031-07-24 | 1.0997 | 1.0777 | 1.1217 |
| 2031-07-25 | 1.1048 | 1.0827 | 1.1269 |
| 2031-07-26 | 1.1098 | 1.0876 | 1.1320 |
| 2031-07-27 | 1.1046 | 1.0825 | 1.1267 |
| 2031-07-28 | 1.1054 | 1.0833 | 1.1276 |
| 2031-07-29 | 1.1105 | 1.0883 | 1.1327 |
| 2031-07-30 | 1.1053 | 1.0832 | 1.1274 |
| 2031-07-31 | 1.1104 | 1.0881 | 1.1326 |
| 2031 August | |||
| 2031-08-01 | 1.1052 | 1.0831 | 1.1273 |
| 2031-08-02 | 1.1000 | 1.0780 | 1.1220 |
| 2031-08-03 | 1.0978 | 1.0759 | 1.1198 |
| 2031-08-04 | 1.1028 | 1.0808 | 1.1249 |
| 2031-08-05 | 1.0977 | 1.0757 | 1.1196 |
| 2031-08-06 | 1.0973 | 1.0754 | 1.1193 |
| 2031-08-07 | 1.0922 | 1.0704 | 1.1141 |
| 2031-08-08 | 1.0951 | 1.0732 | 1.1170 |
| 2031-08-09 | 1.0900 | 1.0682 | 1.1118 |
| 2031-08-10 | 1.0849 | 1.0632 | 1.1066 |
| 2031-08-11 | 1.0868 | 1.0651 | 1.1086 |
| 2031-08-12 | 1.0818 | 1.0601 | 1.1034 |
| 2031-08-13 | 1.0767 | 1.0552 | 1.0983 |
| 2031-08-14 | 1.0816 | 1.0600 | 1.1033 |
| 2031-08-15 | 1.0850 | 1.0633 | 1.1067 |
| 2031-08-16 | 1.0800 | 1.0584 | 1.1016 |
| 2031-08-17 | 1.0827 | 1.0610 | 1.1043 |
| 2031-08-18 | 1.0876 | 1.0659 | 1.1094 |
| 2031-08-19 | 1.0826 | 1.0609 | 1.1042 |
| 2031-08-20 | 1.0875 | 1.0657 | 1.1092 |
| 2031-08-21 | 1.0824 | 1.0608 | 1.1041 |
| 2031-08-22 | 1.0800 | 1.0584 | 1.1016 |
| 2031-08-23 | 1.0849 | 1.0632 | 1.1066 |
| 2031-08-24 | 1.0799 | 1.0583 | 1.1015 |
| 2031-08-25 | 1.0848 | 1.0631 | 1.1065 |
| 2031-08-26 | 1.0849 | 1.0632 | 1.1066 |
| 2031-08-27 | 1.0799 | 1.0583 | 1.1015 |
| 2031-08-28 | 1.0848 | 1.0631 | 1.1065 |
| 2031-08-29 | 1.0835 | 1.0618 | 1.1052 |
| 2031-08-30 | 1.0784 | 1.0569 | 1.1000 |
| 2031-08-31 | 1.0772 | 1.0557 | 1.0987 |
| 2031 September | |||
| 2031-09-01 | 1.0722 | 1.0507 | 1.0936 |
| 2031-09-02 | 1.0672 | 1.0459 | 1.0885 |
| 2031-09-03 | 1.0721 | 1.0506 | 1.0935 |
| 2031-09-04 | 1.0671 | 1.0457 | 1.0884 |
| 2031-09-05 | 1.0621 | 1.0409 | 1.0833 |
| 2031-09-06 | 1.0602 | 1.0390 | 1.0814 |
| 2031-09-07 | 1.0579 | 1.0367 | 1.0790 |
| 2031-09-08 | 1.0613 | 1.0400 | 1.0825 |
| 2031-09-09 | 1.0563 | 1.0352 | 1.0775 |
| 2031-09-10 | 1.0608 | 1.0396 | 1.0820 |
| 2031-09-11 | 1.0631 | 1.0419 | 1.0844 |
| 2031-09-12 | 1.0680 | 1.0466 | 1.0894 |
| 2031-09-13 | 1.0723 | 1.0509 | 1.0938 |
| 2031-09-14 | 1.0702 | 1.0488 | 1.0916 |
| 2031-09-15 | 1.0652 | 1.0439 | 1.0865 |
| 2031-09-16 | 1.0701 | 1.0487 | 1.0915 |
| 2031-09-17 | 1.0702 | 1.0488 | 1.0916 |
| 2031-09-18 | 1.0693 | 1.0479 | 1.0907 |
| 2031-09-19 | 1.0718 | 1.0503 | 1.0932 |
| 2031-09-20 | 1.0705 | 1.0491 | 1.0919 |
| 2031-09-21 | 1.0671 | 1.0457 | 1.0884 |
| 2031-09-22 | 1.0670 | 1.0457 | 1.0884 |
| 2031-09-23 | 1.0621 | 1.0408 | 1.0833 |
| 2031-09-24 | 1.0621 | 1.0408 | 1.0833 |
| 2031-09-25 | 1.0600 | 1.0388 | 1.0812 |
| 2031-09-26 | 1.0648 | 1.0435 | 1.0861 |
| 2031-09-27 | 1.0679 | 1.0465 | 1.0893 |
| 2031-09-28 | 1.0728 | 1.0513 | 1.0942 |
| 2031-09-29 | 1.0728 | 1.0513 | 1.0942 |
| 2031-09-30 | 1.0713 | 1.0498 | 1.0927 |
| 2031 October | |||
| 2031-10-01 | 1.0761 | 1.0546 | 1.0977 |
| 2031-10-02 | 1.0772 | 1.0557 | 1.0987 |
| 2031-10-03 | 1.0784 | 1.0569 | 1.1000 |
| 2031-10-04 | 1.0799 | 1.0583 | 1.1015 |
| 2031-10-05 | 1.0799 | 1.0583 | 1.1015 |
| 2031-10-06 | 1.0799 | 1.0583 | 1.1015 |
| 2031-10-07 | 1.0840 | 1.0623 | 1.1057 |
| 2031-10-08 | 1.0862 | 1.0644 | 1.1079 |
| 2031-10-09 | 1.0862 | 1.0644 | 1.1079 |
| 2031-10-10 | 1.0871 | 1.0654 | 1.1088 |
| 2031-10-11 | 1.0917 | 1.0699 | 1.1135 |
| 2031-10-12 | 1.0873 | 1.0655 | 1.1090 |
| 2031-10-13 | 1.0860 | 1.0643 | 1.1077 |
| 2031-10-14 | 1.0810 | 1.0593 | 1.1026 |
| 2031-10-15 | 1.0859 | 1.0642 | 1.1076 |
| 2031-10-16 | 1.0908 | 1.0690 | 1.1127 |
| 2031-10-17 | 1.0936 | 1.0717 | 1.1154 |
| 2031-10-18 | 1.0890 | 1.0672 | 1.1108 |
| 2031-10-19 | 1.0940 | 1.0721 | 1.1159 |
| 2031-10-20 | 1.0990 | 1.0770 | 1.1210 |
| 2031-10-21 | 1.0958 | 1.0739 | 1.1177 |
| 2031-10-22 | 1.0957 | 1.0738 | 1.1176 |
| 2031-10-23 | 1.0906 | 1.0688 | 1.1124 |
| 2031-10-24 | 1.0855 | 1.0638 | 1.1072 |
| 2031-10-25 | 1.0838 | 1.0622 | 1.1055 |
| 2031-10-26 | 1.0853 | 1.0636 | 1.1070 |
| 2031-10-27 | 1.0903 | 1.0685 | 1.1121 |
| 2031-10-28 | 1.0952 | 1.0733 | 1.1171 |
| 2031-10-29 | 1.0949 | 1.0730 | 1.1168 |
| 2031-10-30 | 1.0999 | 1.0779 | 1.1219 |
| 2031-10-31 | 1.0999 | 1.0779 | 1.1219 |
| 2031 November | |||
| 2031-11-01 | 1.1017 | 1.0796 | 1.1237 |
| 2031-11-02 | 1.0993 | 1.0773 | 1.1213 |