Ukrainian Hryvnia to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current UAH/MRU rate: â–² 0.9519 (+0,00%)
> Page 1: UAH/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.9620 | 0.9428 | 0.9813 |
| 2026-01-02 | 0.9666 | 0.9473 | 0.9860 |
| 2026-01-03 | 0.9670 | 0.9476 | 0.9863 |
| 2026-01-04 | 0.9660 | 0.9467 | 0.9854 |
| 2026-01-05 | 0.9674 | 0.9481 | 0.9867 |
| 2026-01-06 | 0.9692 | 0.9498 | 0.9886 |
| 2026-01-07 | 0.9726 | 0.9532 | 0.9921 |
| 2026-01-08 | 0.9692 | 0.9498 | 0.9886 |
| 2026-01-09 | 0.9617 | 0.9424 | 0.9809 |
| 2026-01-10 | 0.9646 | 0.9453 | 0.9839 |
| 2026-01-11 | 0.9684 | 0.9490 | 0.9878 |
| 2026-01-12 | 0.9713 | 0.9518 | 0.9907 |
| 2026-01-13 | 0.9697 | 0.9503 | 0.9890 |
| 2026-01-14 | 0.9763 | 0.9568 | 0.9958 |
| 2026-01-15 | 0.9681 | 0.9487 | 0.9874 |
| 2026-01-16 | 0.9824 | 0.9627 | 1.0020 |
| 2026-01-17 | 0.9811 | 0.9615 | 1.0007 |
| 2026-01-18 | 0.9839 | 0.9642 | 1.0036 |
| 2026-01-19 | 0.9818 | 0.9621 | 1.0014 |
| 2026-01-20 | 0.9824 | 0.9628 | 1.0021 |
| 2026-01-21 | 0.9820 | 0.9623 | 1.0016 |
| 2026-01-22 | 0.9862 | 0.9665 | 1.0059 |
| 2026-01-23 | 0.9912 | 0.9713 | 1.0110 |
| 2026-01-24 | 0.9748 | 0.9553 | 0.9943 |
| 2026-01-25 | 0.9815 | 0.9619 | 1.0011 |
| 2026-01-26 | 0.9773 | 0.9578 | 0.9969 |
| 2026-01-27 | 0.9783 | 0.9587 | 0.9978 |
| 2026-01-28 | 0.9773 | 0.9577 | 0.9968 |
| 2026-01-29 | 0.9775 | 0.9580 | 0.9971 |
| 2026-01-30 | 0.9691 | 0.9497 | 0.9884 |
| 2026-01-31 | 0.9753 | 0.9558 | 0.9949 |
| 2026 February | |||
| 2026-02-01 | 0.9819 | 0.9623 | 1.0015 |
| 2026-02-02 | 0.9793 | 0.9597 | 0.9989 |
| 2026-02-03 | 0.9751 | 0.9556 | 0.9946 |
| 2026-02-04 | 0.9737 | 0.9543 | 0.9932 |
| 2026-02-05 | 0.9760 | 0.9565 | 0.9955 |
| 2026-02-06 | 0.9779 | 0.9583 | 0.9974 |
| 2026-02-07 | 0.9779 | 0.9583 | 0.9974 |
| 2026-02-08 | 0.9764 | 0.9568 | 0.9959 |
| 2026-02-09 | 0.9772 | 0.9576 | 0.9967 |
| 2026-02-10 | 0.9782 | 0.9586 | 0.9978 |
| 2026-02-11 | 0.9769 | 0.9574 | 0.9964 |
| 2026-02-12 | 0.9786 | 0.9590 | 0.9982 |
| 2026-02-13 | 0.9806 | 0.9609 | 1.0002 |
| 2026-02-14 | 0.9774 | 0.9578 | 0.9969 |
| 2026-02-15 | 0.9801 | 0.9605 | 0.9997 |
| 2026-02-16 | 0.9818 | 0.9622 | 1.0015 |
| 2026-02-17 | 0.9808 | 0.9612 | 1.0004 |
| 2026-02-18 | 0.9815 | 0.9619 | 1.0011 |
| 2026-02-19 | 0.9809 | 0.9613 | 1.0005 |
| 2026-02-20 | 0.9875 | 0.9678 | 1.0073 |
| 2026-02-21 | 0.9895 | 0.9697 | 1.0093 |
| 2026-02-22 | 0.9949 | 0.9750 | 1.0148 |
| 2026-02-23 | 0.9967 | 0.9768 | 1.0167 |
| 2026-02-24 | 0.9935 | 0.9736 | 1.0133 |
| 2026-02-25 | 0.9918 | 0.9719 | 1.0116 |
| 2026-02-26 | 0.9931 | 0.9732 | 1.0129 |
| 2026-02-27 | 0.9928 | 0.9729 | 1.0126 |
| 2026-02-28 | 0.9888 | 0.9690 | 1.0086 |
| 2026 March | |||
| 2026-03-01 | 0.9886 | 0.9688 | 1.0084 |
| 2026-03-02 | 0.9904 | 0.9706 | 1.0103 |
| 2026-03-03 | 0.9948 | 0.9749 | 1.0146 |
| 2026-03-04 | 0.9963 | 0.9764 | 1.0162 |
| 2026-03-05 | 0.9976 | 0.9776 | 1.0175 |
| 2026-03-06 | 0.9974 | 0.9774 | 1.0173 |
| 2026-03-07 | 1.0038 | 0.9838 | 1.0239 |
| 2026-03-08 | 0.9993 | 0.9793 | 1.0193 |
| 2026-03-09 | 1.0020 | 0.9819 | 1.0220 |
| 2026-03-10 | 1.0016 | 0.9816 | 1.0217 |
| 2026-03-11 | 0.9999 | 0.9799 | 1.0199 |
| 2026-03-12 | 0.9997 | 0.9797 | 1.0197 |
| 2026-03-13 | 1.0016 | 0.9816 | 1.0217 |
| 2026-03-14 | 1.0011 | 0.9811 | 1.0212 |
| 2026-03-15 | 1.0009 | 0.9809 | 1.0210 |
| 2026-03-16 | 0.9933 | 0.9734 | 1.0131 |
| 2026-03-17 | 0.9953 | 0.9754 | 1.0152 |
| 2026-03-18 | 0.9948 | 0.9749 | 1.0147 |
| 2026-03-19 | 0.9890 | 0.9692 | 1.0088 |
| 2026-03-20 | 0.9901 | 0.9703 | 1.0099 |
| 2026-03-21 | 0.9919 | 0.9721 | 1.0118 |
| 2026-03-22 | 0.9930 | 0.9732 | 1.0129 |
| 2026-03-23 | 1.0008 | 0.9807 | 1.0208 |
| 2026-03-24 | 0.9982 | 0.9783 | 1.0182 |
| 2026-03-25 | 0.9993 | 0.9793 | 1.0193 |
| 2026-03-26 | 0.9990 | 0.9790 | 1.0190 |
| 2026-03-27 | 0.9967 | 0.9768 | 1.0167 |
| 2026-03-28 | 1.0083 | 0.9881 | 1.0284 |
| 2026-03-29 | 1.0062 | 0.9861 | 1.0263 |
| 2026-03-30 | 1.0070 | 0.9869 | 1.0272 |
| 2026-03-31 | 1.0039 | 0.9838 | 1.0240 |
| 2026 April | |||
| 2026-04-01 | 1.0009 | 0.9809 | 1.0209 |
| 2026-04-02 | 0.9874 | 0.9677 | 1.0072 |
| 2026-04-03 | 1.0009 | 0.9808 | 1.0209 |
| 2026-04-04 | 0.9953 | 0.9754 | 1.0152 |
| 2026-04-05 | 1.0004 | 0.9804 | 1.0204 |
| 2026-04-06 | 0.9952 | 0.9753 | 1.0151 |
| 2026-04-07 | 1.0007 | 0.9807 | 1.0207 |
| 2026-04-08 | 1.0046 | 0.9845 | 1.0247 |
| 2026-04-09 | 1.0000 | 0.9800 | 1.0200 |
| 2026-04-10 | 1.0036 | 0.9835 | 1.0237 |
| 2026-04-11 | 1.0053 | 0.9851 | 1.0254 |
| 2026-04-12 | 1.0049 | 0.9848 | 1.0250 |
| 2026-04-13 | 1.0099 | 0.9897 | 1.0301 |
| 2026-04-14 | 1.0171 | 0.9967 | 1.0374 |
| 2026-04-15 | 1.0127 | 0.9924 | 1.0329 |
| 2026-04-16 | 1.0140 | 0.9937 | 1.0343 |
| 2026-04-17 | 1.0122 | 0.9919 | 1.0324 |
| 2026-04-18 | 1.0134 | 0.9931 | 1.0336 |
| 2026-04-19 | 1.0179 | 0.9975 | 1.0382 |
| 2026-04-20 | 1.0100 | 0.9898 | 1.0302 |
| 2026-04-21 | 1.0109 | 0.9907 | 1.0311 |
| 2026-04-22 | 1.0186 | 0.9983 | 1.0390 |
| 2026-04-23 | 1.0158 | 0.9955 | 1.0361 |
| 2026-04-24 | 1.0209 | 1.0005 | 1.0414 |
| 2026-04-25 | 1.0167 | 0.9964 | 1.0371 |
| 2026-04-26 | 1.0178 | 0.9975 | 1.0382 |
| 2026-04-27 | 1.0104 | 0.9902 | 1.0307 |
| 2026-04-28 | 1.0101 | 0.9899 | 1.0303 |
| 2026-04-29 | 1.0128 | 0.9926 | 1.0331 |
| 2026-04-30 | 1.0215 | 1.0011 | 1.0419 |
| 2026 May | |||
| 2026-05-01 | 1.0096 | 0.9894 | 1.0298 |
| 2026-05-02 | 1.0196 | 0.9992 | 1.0400 |
| 2026-05-03 | 1.0143 | 0.9941 | 1.0346 |
| 2026-05-04 | 1.0138 | 0.9935 | 1.0341 |
| 2026-05-05 | 1.0201 | 0.9997 | 1.0405 |
| 2026-05-06 | 1.0258 | 1.0053 | 1.0463 |
| 2026-05-07 | 1.0255 | 1.0050 | 1.0460 |
| 2026-05-08 | 1.0252 | 1.0047 | 1.0457 |
| 2026-05-09 | 1.0199 | 0.9995 | 1.0403 |
| 2026-05-10 | 1.0222 | 1.0018 | 1.0427 |
| 2026-05-11 | 1.0229 | 1.0025 | 1.0434 |
| 2026-05-12 | 1.0112 | 0.9910 | 1.0315 |
| 2026-05-13 | 1.0097 | 0.9895 | 1.0298 |
| 2026-05-14 | 1.0097 | 0.9895 | 1.0299 |
| 2026-05-15 | 1.0098 | 0.9896 | 1.0300 |
| 2026-05-16 | 1.0041 | 0.9840 | 1.0242 |
| 2026-05-17 | 0.9984 | 0.9784 | 1.0184 |
| 2026-05-18 | 0.9934 | 0.9736 | 1.0133 |
| 2026-05-19 | 0.9914 | 0.9716 | 1.0113 |
| 2026-05-20 | 0.9888 | 0.9690 | 1.0085 |
| 2026-05-21 | 0.9872 | 0.9674 | 1.0069 |
| 2026-05-22 | 0.9825 | 0.9628 | 1.0021 |
| 2026-05-23 | 0.9818 | 0.9622 | 1.0014 |
| 2026-05-24 | 0.9798 | 0.9602 | 0.9994 |
| 2026-05-25 | 0.9756 | 0.9561 | 0.9952 |
| 2026-05-26 | 0.9775 | 0.9579 | 0.9970 |
| 2026-05-27 | 0.9746 | 0.9551 | 0.9941 |
| 2026-05-28 | 0.9790 | 0.9595 | 0.9986 |
| 2026-05-29 | 0.9875 | 0.9678 | 1.0073 |
| 2026-05-30 | 0.9894 | 0.9696 | 1.0092 |
| 2026-05-31 | 0.9946 | 0.9747 | 1.0144 |
| 2026 June | |||
| 2026-06-01 | 0.9963 | 0.9764 | 1.0163 |
| 2026-06-02 | 0.9896 | 0.9698 | 1.0094 |
| 2026-06-03 | 0.9861 | 0.9664 | 1.0058 |
| 2026-06-04 | 0.9867 | 0.9670 | 1.0064 |
| 2026-06-05 | 0.9767 | 0.9572 | 0.9963 |
| 2026-06-06 | 0.9838 | 0.9641 | 1.0034 |
| 2026-06-07 | 0.9844 | 0.9647 | 1.0040 |
| 2026-06-08 | 0.9881 | 0.9683 | 1.0078 |
| 2026-06-09 | 0.9868 | 0.9671 | 1.0065 |
| 2026-06-10 | 0.9850 | 0.9653 | 1.0047 |
| 2026-06-11 | 0.9843 | 0.9646 | 1.0040 |
| 2026-06-12 | 0.9833 | 0.9636 | 1.0030 |
| 2026-06-13 | 0.9895 | 0.9697 | 1.0093 |
| 2026-06-14 | 0.9828 | 0.9631 | 1.0024 |
| 2026-06-15 | 0.9872 | 0.9675 | 1.0070 |
| 2026-06-16 | 0.9791 | 0.9595 | 0.9987 |
| 2026-06-17 | 0.9848 | 0.9651 | 1.0045 |
| 2026-06-18 | 0.9769 | 0.9573 | 0.9964 |
| 2026-06-19 | 0.9751 | 0.9556 | 0.9946 |
| 2026-06-20 | 0.9801 | 0.9605 | 0.9997 |
| 2026-06-21 | 0.9771 | 0.9576 | 0.9967 |
| 2026-06-22 | 0.9771 | 0.9575 | 0.9966 |
| 2026-06-23 | 0.9740 | 0.9545 | 0.9935 |
| 2026-06-24 | 0.9670 | 0.9477 | 0.9864 |
| 2026-06-25 | 0.9550 | 0.9359 | 0.9741 |
| 2026-06-26 | 0.9519 | 0.9329 | 0.9709 |
| 2026-06-27 | 0.9369 | 0.9181 | 0.9556 |
| 2026-06-28 | 0.9450 | 0.9261 | 0.9639 |
| 2026-06-29 | 0.9452 | 0.9262 | 0.9641 |
| 2026-06-30 | 0.9467 | 0.9277 | 0.9656 |
| 2026 July | |||
| 2026-07-01 | 0.9438 | 0.9249 | 0.9627 |
| 2026-07-02 | 0.9376 | 0.9189 | 0.9564 |
| 2026-07-03 | 0.9278 | 0.9092 | 0.9463 |
| 2026-07-04 | 0.9238 | 0.9053 | 0.9422 |
| 2026-07-05 | 0.9389 | 0.9201 | 0.9577 |
| 2026-07-06 | 0.9495 | 0.9305 | 0.9685 |
| 2026-07-07 | 0.9448 | 0.9259 | 0.9637 |
| 2026-07-08 | 0.9440 | 0.9251 | 0.9628 |
| 2026-07-09 | 0.9633 | 0.9440 | 0.9825 |
| 2026-07-10 | 0.9498 | 0.9308 | 0.9688 |
| 2026-07-11 | 0.9566 | 0.9374 | 0.9757 |
| 2026-07-12 | 0.9585 | 0.9393 | 0.9777 |
| 2026-07-13 | 0.9582 | 0.9390 | 0.9773 |
| 2026-07-14 | 0.9604 | 0.9412 | 0.9796 |
| 2026-07-15 | 0.9525 | 0.9334 | 0.9715 |
| 2026-07-16 | 0.9389 | 0.9201 | 0.9577 |
| 2026-07-17 | 0.9521 | 0.9331 | 0.9712 |
| 2026-07-18 | 0.9543 | 0.9352 | 0.9734 |
| 2026-07-19 | 0.9475 | 0.9286 | 0.9665 |
| 2026-07-20 | 0.9466 | 0.9277 | 0.9655 |
| 2026-07-21 | 0.9293 | 0.9107 | 0.9479 |
| 2026-07-22 | 0.9182 | 0.8999 | 0.9366 |
| 2026-07-23 | 0.9093 | 0.8911 | 0.9275 |
| 2026-07-24 | 0.8994 | 0.8814 | 0.9174 |
| 2026-07-25 | 0.8931 | 0.8752 | 0.9109 |
| 2026-07-26 | 0.8945 | 0.8766 | 0.9124 |
| 2026-07-27 | 0.8938 | 0.8759 | 0.9116 |
| 2026-07-28 | 0.8934 | 0.8755 | 0.9112 |
| 2026-07-29 | 0.8879 | 0.8701 | 0.9056 |
| 2026-07-30 | 0.8825 | 0.8648 | 0.9001 |
| 2026-07-31 | 0.8946 | 0.8767 | 0.9125 |
| 2026 August | |||
| 2026-08-01 | 0.8956 | 0.8777 | 0.9135 |
| 2026-08-02 | 0.8997 | 0.8817 | 0.9177 |
| 2026-08-03 | 0.9092 | 0.8910 | 0.9273 |
| 2026-08-04 | 0.9058 | 0.8876 | 0.9239 |
| 2026-08-05 | 0.9140 | 0.8958 | 0.9323 |
| 2026-08-06 | 0.9116 | 0.8933 | 0.9298 |
| 2026-08-07 | 0.9131 | 0.8948 | 0.9313 |
| 2026-08-08 | 0.9087 | 0.8906 | 0.9269 |
| 2026-08-09 | 0.9141 | 0.8958 | 0.9324 |
| 2026-08-10 | 0.9095 | 0.8914 | 0.9277 |
| 2026-08-11 | 0.9150 | 0.8967 | 0.9333 |
| 2026-08-12 | 0.9153 | 0.8970 | 0.9337 |
| 2026-08-13 | 0.9083 | 0.8901 | 0.9265 |
| 2026-08-14 | 0.9051 | 0.8870 | 0.9233 |
| 2026-08-15 | 0.9079 | 0.8897 | 0.9261 |
| 2026-08-16 | 0.9164 | 0.8981 | 0.9348 |
| 2026-08-17 | 0.9124 | 0.8941 | 0.9306 |
| 2026-08-18 | 0.9067 | 0.8886 | 0.9248 |
| 2026-08-19 | 0.9109 | 0.8927 | 0.9291 |
| 2026-08-20 | 0.9107 | 0.8925 | 0.9289 |
| 2026-08-21 | 0.9068 | 0.8887 | 0.9250 |
| 2026-08-22 | 0.9136 | 0.8953 | 0.9319 |
| 2026-08-23 | 0.9104 | 0.8922 | 0.9286 |
| 2026-08-24 | 0.9139 | 0.8956 | 0.9321 |
| 2026-08-25 | 0.9103 | 0.8921 | 0.9285 |
| 2026-08-26 | 0.9052 | 0.8871 | 0.9233 |
| 2026-08-27 | 0.9186 | 0.9002 | 0.9370 |
| 2026-08-28 | 0.9051 | 0.8870 | 0.9232 |
| 2026-08-29 | 0.9048 | 0.8867 | 0.9229 |
| 2026-08-30 | 0.9025 | 0.8844 | 0.9205 |
| 2026-08-31 | 0.9095 | 0.8913 | 0.9277 |
| 2026 September | |||
| 2026-09-01 | 0.9114 | 0.8931 | 0.9296 |
| 2026-09-02 | 0.9094 | 0.8912 | 0.9276 |
| 2026-09-03 | 0.9133 | 0.8951 | 0.9316 |
| 2026-09-04 | 0.8891 | 0.8713 | 0.9068 |
| 2026-09-05 | 0.8842 | 0.8665 | 0.9019 |
| 2026-09-06 | 0.8827 | 0.8651 | 0.9004 |
| 2026-09-07 | 0.8902 | 0.8724 | 0.9080 |
| 2026-09-08 | 0.8850 | 0.8673 | 0.9027 |
| 2026-09-09 | 0.9148 | 0.8965 | 0.9331 |
| 2026-09-10 | 0.9171 | 0.8987 | 0.9354 |
| 2026-09-11 | 0.9227 | 0.9043 | 0.9412 |
| 2026-09-12 | 0.9101 | 0.8919 | 0.9283 |
| 2026-09-13 | 0.8836 | 0.8659 | 0.9012 |
| 2026-09-14 | 0.8901 | 0.8723 | 0.9079 |
| 2026-09-15 | 0.8876 | 0.8699 | 0.9054 |
| 2026-09-16 | 0.8873 | 0.8695 | 0.9050 |
| 2026-09-17 | 0.9056 | 0.8875 | 0.9237 |
| 2026-09-18 | 0.9136 | 0.8953 | 0.9319 |
| 2026-09-19 | 0.9096 | 0.8914 | 0.9278 |
| 2026-09-20 | 0.9106 | 0.8924 | 0.9288 |
| 2026-09-21 | 0.9104 | 0.8922 | 0.9286 |
| 2026-09-22 | 0.9106 | 0.8924 | 0.9288 |
| 2026-09-23 | 0.9103 | 0.8921 | 0.9285 |
| 2026-09-24 | 0.9108 | 0.8926 | 0.9290 |
| 2026-09-25 | 0.9164 | 0.8981 | 0.9348 |
| 2026-09-26 | 0.9153 | 0.8970 | 0.9336 |
| 2026-09-27 | 0.9119 | 0.8936 | 0.9301 |
| 2026-09-28 | 0.9139 | 0.8957 | 0.9322 |
| 2026-09-29 | 0.9083 | 0.8901 | 0.9264 |
| 2026-09-30 | 0.9221 | 0.9037 | 0.9406 |
| 2026 October | |||
| 2026-10-01 | 0.9062 | 0.8881 | 0.9243 |
| 2026-10-02 | 0.9174 | 0.8990 | 0.9357 |
| 2026-10-03 | 0.9132 | 0.8949 | 0.9315 |
| 2026-10-04 | 0.9076 | 0.8895 | 0.9258 |
| 2026-10-05 | 0.9123 | 0.8940 | 0.9305 |
| 2026-10-06 | 0.9113 | 0.8930 | 0.9295 |
| 2026-10-07 | 0.9035 | 0.8854 | 0.9215 |
| 2026-10-08 | 0.9020 | 0.8840 | 0.9201 |
| 2026-10-09 | 0.9074 | 0.8893 | 0.9256 |
| 2026-10-10 | 0.9109 | 0.8927 | 0.9291 |
| 2026-10-11 | 0.9084 | 0.8902 | 0.9266 |
| 2026-10-12 | 0.9228 | 0.9044 | 0.9413 |
| 2026-10-13 | 0.9093 | 0.8911 | 0.9274 |
| 2026-10-14 | 0.9110 | 0.8927 | 0.9292 |
| 2026-10-15 | 0.9022 | 0.8841 | 0.9202 |
| 2026-10-16 | 0.9148 | 0.8965 | 0.9331 |
| 2026-10-17 | 0.9070 | 0.8889 | 0.9252 |
| 2026-10-18 | 0.9155 | 0.8972 | 0.9338 |
| 2026-10-19 | 0.9124 | 0.8942 | 0.9307 |
| 2026-10-20 | 0.9081 | 0.8899 | 0.9263 |
| 2026-10-21 | 0.9071 | 0.8890 | 0.9253 |
| 2026-10-22 | 0.9202 | 0.9018 | 0.9386 |
| 2026-10-23 | 0.9117 | 0.8935 | 0.9300 |
| 2026-10-24 | 0.9116 | 0.8934 | 0.9298 |
| 2026-10-25 | 0.9105 | 0.8923 | 0.9288 |
| 2026-10-26 | 0.9128 | 0.8945 | 0.9311 |
| 2026-10-27 | 0.9132 | 0.8949 | 0.9315 |
| 2026-10-28 | 0.9150 | 0.8967 | 0.9333 |
| 2026-10-29 | 0.9070 | 0.8888 | 0.9251 |
| 2026-10-30 | 0.9148 | 0.8965 | 0.9331 |
| 2026-10-31 | 0.9101 | 0.8919 | 0.9283 |
| 2026 November | |||
| 2026-11-01 | 0.9147 | 0.8964 | 0.9330 |
| 2026-11-02 | 0.9165 | 0.8982 | 0.9348 |
| 2026-11-03 | 0.9117 | 0.8935 | 0.9300 |