Ukrainian Hryvnia to Mauritian Rupee Price Prediction and Forecast Data for 2026
Current UAH/MUR rate: â–¼ 1.0908 (-0,46%)
> Page 1: UAH/MUR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.0937 | 1.0718 | 1.1156 |
| 2026-01-02 | 1.0940 | 1.0721 | 1.1159 |
| 2026-01-03 | 1.0901 | 1.0683 | 1.1119 |
| 2026-01-04 | 1.0893 | 1.0675 | 1.1111 |
| 2026-01-05 | 1.0959 | 1.0740 | 1.1178 |
| 2026-01-06 | 1.0941 | 1.0722 | 1.1160 |
| 2026-01-07 | 1.0893 | 1.0675 | 1.1111 |
| 2026-01-08 | 1.0827 | 1.0610 | 1.1043 |
| 2026-01-09 | 1.0820 | 1.0604 | 1.1037 |
| 2026-01-10 | 1.0864 | 1.0647 | 1.1081 |
| 2026-01-11 | 1.0907 | 1.0689 | 1.1125 |
| 2026-01-12 | 1.0973 | 1.0754 | 1.1193 |
| 2026-01-13 | 1.0906 | 1.0688 | 1.1124 |
| 2026-01-14 | 1.0961 | 1.0742 | 1.1181 |
| 2026-01-15 | 1.0894 | 1.0677 | 1.1112 |
| 2026-01-16 | 1.0960 | 1.0741 | 1.1180 |
| 2026-01-17 | 1.0994 | 1.0774 | 1.1214 |
| 2026-01-18 | 1.0927 | 1.0708 | 1.1145 |
| 2026-01-19 | 1.0993 | 1.0773 | 1.1213 |
| 2026-01-20 | 1.0926 | 1.0707 | 1.1144 |
| 2026-01-21 | 1.0986 | 1.0766 | 1.1206 |
| 2026-01-22 | 1.1052 | 1.0831 | 1.1274 |
| 2026-01-23 | 1.1103 | 1.0881 | 1.1325 |
| 2026-01-24 | 1.1035 | 1.0814 | 1.1256 |
| 2026-01-25 | 1.1102 | 1.0880 | 1.1324 |
| 2026-01-26 | 1.1081 | 1.0859 | 1.1303 |
| 2026-01-27 | 1.1128 | 1.0906 | 1.1351 |
| 2026-01-28 | 1.1061 | 1.0839 | 1.1282 |
| 2026-01-29 | 1.1123 | 1.0901 | 1.1346 |
| 2026-01-30 | 1.1056 | 1.0834 | 1.1277 |
| 2026-01-31 | 1.1122 | 1.0900 | 1.1345 |
| 2026 February | |||
| 2026-02-01 | 1.1190 | 1.0966 | 1.1413 |
| 2026-02-02 | 1.1121 | 1.0899 | 1.1344 |
| 2026-02-03 | 1.1189 | 1.0965 | 1.1412 |
| 2026-02-04 | 1.1120 | 1.0898 | 1.1343 |
| 2026-02-05 | 1.1188 | 1.0964 | 1.1411 |
| 2026-02-06 | 1.1203 | 1.0979 | 1.1427 |
| 2026-02-07 | 1.1135 | 1.0912 | 1.1358 |
| 2026-02-08 | 1.1202 | 1.0978 | 1.1426 |
| 2026-02-09 | 1.1134 | 1.0911 | 1.1357 |
| 2026-02-10 | 1.1158 | 1.0935 | 1.1381 |
| 2026-02-11 | 1.1090 | 1.0868 | 1.1312 |
| 2026-02-12 | 1.1157 | 1.0934 | 1.1380 |
| 2026-02-13 | 1.1188 | 1.0964 | 1.1412 |
| 2026-02-14 | 1.1136 | 1.0913 | 1.1359 |
| 2026-02-15 | 1.1169 | 1.0946 | 1.1392 |
| 2026-02-16 | 1.1132 | 1.0910 | 1.1355 |
| 2026-02-17 | 1.1065 | 1.0843 | 1.1286 |
| 2026-02-18 | 1.1057 | 1.0836 | 1.1279 |
| 2026-02-19 | 1.1124 | 1.0902 | 1.1347 |
| 2026-02-20 | 1.1192 | 1.0968 | 1.1415 |
| 2026-02-21 | 1.1141 | 1.0918 | 1.1363 |
| 2026-02-22 | 1.1148 | 1.0925 | 1.1371 |
| 2026-02-23 | 1.1141 | 1.0918 | 1.1364 |
| 2026-02-24 | 1.1196 | 1.0972 | 1.1420 |
| 2026-02-25 | 1.1128 | 1.0905 | 1.1350 |
| 2026-02-26 | 1.1064 | 1.0843 | 1.1286 |
| 2026-02-27 | 1.1092 | 1.0870 | 1.1314 |
| 2026-02-28 | 1.1092 | 1.0870 | 1.1314 |
| 2026 March | |||
| 2026-03-01 | 1.1070 | 1.0849 | 1.1291 |
| 2026-03-02 | 1.1137 | 1.0914 | 1.1360 |
| 2026-03-03 | 1.1069 | 1.0848 | 1.1290 |
| 2026-03-04 | 1.1136 | 1.0913 | 1.1359 |
| 2026-03-05 | 1.1068 | 1.0847 | 1.1289 |
| 2026-03-06 | 1.1135 | 1.0912 | 1.1358 |
| 2026-03-07 | 1.1084 | 1.0862 | 1.1306 |
| 2026-03-08 | 1.1016 | 1.0796 | 1.1237 |
| 2026-03-09 | 1.1045 | 1.0824 | 1.1266 |
| 2026-03-10 | 1.1112 | 1.0890 | 1.1334 |
| 2026-03-11 | 1.1131 | 1.0909 | 1.1354 |
| 2026-03-12 | 1.1063 | 1.0842 | 1.1285 |
| 2026-03-13 | 1.1002 | 1.0782 | 1.1222 |
| 2026-03-14 | 1.1068 | 1.0847 | 1.1290 |
| 2026-03-15 | 1.1135 | 1.0912 | 1.1358 |
| 2026-03-16 | 1.1069 | 1.0848 | 1.1291 |
| 2026-03-17 | 1.1072 | 1.0851 | 1.1293 |
| 2026-03-18 | 1.1067 | 1.0845 | 1.1288 |
| 2026-03-19 | 1.1024 | 1.0803 | 1.1244 |
| 2026-03-20 | 1.0957 | 1.0737 | 1.1176 |
| 2026-03-21 | 1.0978 | 1.0759 | 1.1198 |
| 2026-03-22 | 1.1045 | 1.0824 | 1.1266 |
| 2026-03-23 | 1.1020 | 1.0800 | 1.1241 |
| 2026-03-24 | 1.1087 | 1.0865 | 1.1309 |
| 2026-03-25 | 1.1056 | 1.0835 | 1.1277 |
| 2026-03-26 | 1.0998 | 1.0778 | 1.1218 |
| 2026-03-27 | 1.1017 | 1.0797 | 1.1237 |
| 2026-03-28 | 1.1005 | 1.0785 | 1.1225 |
| 2026-03-29 | 1.1071 | 1.0850 | 1.1293 |
| 2026-03-30 | 1.1138 | 1.0916 | 1.1361 |
| 2026-03-31 | 1.1113 | 1.0891 | 1.1335 |
| 2026 April | |||
| 2026-04-01 | 1.1058 | 1.0837 | 1.1279 |
| 2026-04-02 | 1.1032 | 1.0811 | 1.1253 |
| 2026-04-03 | 1.1006 | 1.0786 | 1.1226 |
| 2026-04-04 | 1.1009 | 1.0789 | 1.1229 |
| 2026-04-05 | 1.1076 | 1.0854 | 1.1297 |
| 2026-04-06 | 1.1025 | 1.0805 | 1.1246 |
| 2026-04-07 | 1.0958 | 1.0739 | 1.1177 |
| 2026-04-08 | 1.1024 | 1.0804 | 1.1245 |
| 2026-04-09 | 1.1026 | 1.0805 | 1.1246 |
| 2026-04-10 | 1.1073 | 1.0852 | 1.1295 |
| 2026-04-11 | 1.1108 | 1.0885 | 1.1330 |
| 2026-04-12 | 1.1093 | 1.0871 | 1.1315 |
| 2026-04-13 | 1.1160 | 1.0937 | 1.1383 |
| 2026-04-14 | 1.1092 | 1.0870 | 1.1314 |
| 2026-04-15 | 1.1159 | 1.0936 | 1.1382 |
| 2026-04-16 | 1.1104 | 1.0882 | 1.1326 |
| 2026-04-17 | 1.1042 | 1.0821 | 1.1263 |
| 2026-04-18 | 1.1002 | 1.0782 | 1.1222 |
| 2026-04-19 | 1.1068 | 1.0847 | 1.1290 |
| 2026-04-20 | 1.1075 | 1.0854 | 1.1297 |
| 2026-04-21 | 1.1106 | 1.0884 | 1.1328 |
| 2026-04-22 | 1.1154 | 1.0931 | 1.1377 |
| 2026-04-23 | 1.1086 | 1.0864 | 1.1308 |
| 2026-04-24 | 1.1078 | 1.0856 | 1.1300 |
| 2026-04-25 | 1.1014 | 1.0794 | 1.1235 |
| 2026-04-26 | 1.1081 | 1.0859 | 1.1303 |
| 2026-04-27 | 1.1013 | 1.0793 | 1.1234 |
| 2026-04-28 | 1.1006 | 1.0786 | 1.1227 |
| 2026-04-29 | 1.1073 | 1.0852 | 1.1294 |
| 2026-04-30 | 1.1005 | 1.0785 | 1.1226 |
| 2026 May | |||
| 2026-05-01 | 1.0951 | 1.0732 | 1.1170 |
| 2026-05-02 | 1.1017 | 1.0797 | 1.1237 |
| 2026-05-03 | 1.1084 | 1.0862 | 1.1305 |
| 2026-05-04 | 1.1016 | 1.0796 | 1.1236 |
| 2026-05-05 | 1.1083 | 1.0861 | 1.1304 |
| 2026-05-06 | 1.1078 | 1.0857 | 1.1300 |
| 2026-05-07 | 1.1038 | 1.0817 | 1.1258 |
| 2026-05-08 | 1.1005 | 1.0785 | 1.1226 |
| 2026-05-09 | 1.1012 | 1.0792 | 1.1232 |
| 2026-05-10 | 1.0968 | 1.0749 | 1.1187 |
| 2026-05-11 | 1.1034 | 1.0814 | 1.1255 |
| 2026-05-12 | 1.0967 | 1.0748 | 1.1186 |
| 2026-05-13 | 1.0961 | 1.0741 | 1.1180 |
| 2026-05-14 | 1.1027 | 1.0806 | 1.1248 |
| 2026-05-15 | 1.0960 | 1.0741 | 1.1179 |
| 2026-05-16 | 1.0981 | 1.0762 | 1.1201 |
| 2026-05-17 | 1.0974 | 1.0754 | 1.1193 |
| 2026-05-18 | 1.0907 | 1.0688 | 1.1125 |
| 2026-05-19 | 1.0973 | 1.0753 | 1.1192 |
| 2026-05-20 | 1.0906 | 1.0688 | 1.1124 |
| 2026-05-21 | 1.0839 | 1.0622 | 1.1056 |
| 2026-05-22 | 1.0905 | 1.0687 | 1.1123 |
| 2026-05-23 | 1.0838 | 1.0621 | 1.1055 |
| 2026-05-24 | 1.0904 | 1.0686 | 1.1122 |
| 2026-05-25 | 1.0837 | 1.0620 | 1.1054 |
| 2026-05-26 | 1.0903 | 1.0685 | 1.1121 |
| 2026-05-27 | 1.0863 | 1.0646 | 1.1080 |
| 2026-05-28 | 1.0915 | 1.0697 | 1.1133 |
| 2026-05-29 | 1.0981 | 1.0761 | 1.1201 |
| 2026-05-30 | 1.1001 | 1.0781 | 1.1221 |
| 2026-05-31 | 1.1068 | 1.0847 | 1.1289 |
| 2026 June | |||
| 2026-06-01 | 1.1078 | 1.0857 | 1.1300 |
| 2026-06-02 | 1.1011 | 1.0790 | 1.1231 |
| 2026-06-03 | 1.0943 | 1.0725 | 1.1162 |
| 2026-06-04 | 1.0877 | 1.0659 | 1.1094 |
| 2026-06-05 | 1.0943 | 1.0724 | 1.1161 |
| 2026-06-06 | 1.0983 | 1.0763 | 1.1202 |
| 2026-06-07 | 1.0948 | 1.0729 | 1.1167 |
| 2026-06-08 | 1.1014 | 1.0794 | 1.1234 |
| 2026-06-09 | 1.1007 | 1.0787 | 1.1227 |
| 2026-06-10 | 1.0939 | 1.0721 | 1.1158 |
| 2026-06-11 | 1.1006 | 1.0786 | 1.1226 |
| 2026-06-12 | 1.0939 | 1.0720 | 1.1157 |
| 2026-06-13 | 1.0989 | 1.0769 | 1.1209 |
| 2026-06-14 | 1.0996 | 1.0776 | 1.1216 |
| 2026-06-15 | 1.1047 | 1.0826 | 1.1268 |
| 2026-06-16 | 1.0980 | 1.0760 | 1.1199 |
| 2026-06-17 | 1.0913 | 1.0695 | 1.1131 |
| 2026-06-18 | 1.0846 | 1.0629 | 1.1063 |
| 2026-06-19 | 1.0895 | 1.0677 | 1.1113 |
| 2026-06-20 | 1.0961 | 1.0742 | 1.1180 |
| 2026-06-21 | 1.0982 | 1.0763 | 1.1202 |
| 2026-06-22 | 1.0971 | 1.0752 | 1.1191 |
| 2026-06-23 | 1.0934 | 1.0716 | 1.1153 |
| 2026-06-24 | 1.0868 | 1.0650 | 1.1085 |
| 2026-06-25 | 1.0801 | 1.0585 | 1.1017 |
| 2026-06-26 | 1.0735 | 1.0521 | 1.0950 |
| 2026-06-27 | 1.0670 | 1.0456 | 1.0883 |
| 2026-06-28 | 1.0734 | 1.0520 | 1.0949 |
| 2026-06-29 | 1.0793 | 1.0577 | 1.1009 |
| 2026-06-30 | 1.0737 | 1.0523 | 1.0952 |
| 2026 July | |||
| 2026-07-01 | 1.0705 | 1.0491 | 1.0919 |
| 2026-07-02 | 1.0670 | 1.0457 | 1.0883 |
| 2026-07-03 | 1.0605 | 1.0393 | 1.0817 |
| 2026-07-04 | 1.0540 | 1.0329 | 1.0751 |
| 2026-07-05 | 1.0604 | 1.0392 | 1.0816 |
| 2026-07-06 | 1.0668 | 1.0455 | 1.0881 |
| 2026-07-07 | 1.0603 | 1.0391 | 1.0815 |
| 2026-07-08 | 1.0667 | 1.0454 | 1.0880 |
| 2026-07-09 | 1.0715 | 1.0500 | 1.0929 |
| 2026-07-10 | 1.0649 | 1.0436 | 1.0862 |
| 2026-07-11 | 1.0714 | 1.0499 | 1.0928 |
| 2026-07-12 | 1.0726 | 1.0511 | 1.0940 |
| 2026-07-13 | 1.0684 | 1.0471 | 1.0898 |
| 2026-07-14 | 1.0628 | 1.0415 | 1.0840 |
| 2026-07-15 | 1.0648 | 1.0435 | 1.0861 |
| 2026-07-16 | 1.0583 | 1.0372 | 1.0795 |
| 2026-07-17 | 1.0647 | 1.0434 | 1.0860 |
| 2026-07-18 | 1.0712 | 1.0497 | 1.0926 |
| 2026-07-19 | 1.0646 | 1.0433 | 1.0859 |
| 2026-07-20 | 1.0711 | 1.0496 | 1.0925 |
| 2026-07-21 | 1.0645 | 1.0432 | 1.0858 |
| 2026-07-22 | 1.0623 | 1.0411 | 1.0836 |
| 2026-07-23 | 1.0558 | 1.0347 | 1.0769 |
| 2026-07-24 | 1.0494 | 1.0284 | 1.0704 |
| 2026-07-25 | 1.0458 | 1.0249 | 1.0667 |
| 2026-07-26 | 1.0394 | 1.0186 | 1.0602 |
| 2026-07-27 | 1.0393 | 1.0185 | 1.0601 |
| 2026-07-28 | 1.0456 | 1.0247 | 1.0665 |
| 2026-07-29 | 1.0473 | 1.0263 | 1.0682 |
| 2026-07-30 | 1.0409 | 1.0200 | 1.0617 |
| 2026-07-31 | 1.0345 | 1.0138 | 1.0552 |
| 2026 August | |||
| 2026-08-01 | 1.0408 | 1.0200 | 1.0616 |
| 2026-08-02 | 1.0469 | 1.0260 | 1.0679 |
| 2026-08-03 | 1.0533 | 1.0322 | 1.0743 |
| 2026-08-04 | 1.0596 | 1.0384 | 1.0808 |
| 2026-08-05 | 1.0660 | 1.0447 | 1.0874 |
| 2026-08-06 | 1.0595 | 1.0384 | 1.0807 |
| 2026-08-07 | 1.0623 | 1.0410 | 1.0835 |
| 2026-08-08 | 1.0576 | 1.0364 | 1.0787 |
| 2026-08-09 | 1.0640 | 1.0427 | 1.0853 |
| 2026-08-10 | 1.0575 | 1.0363 | 1.0786 |
| 2026-08-11 | 1.0639 | 1.0426 | 1.0852 |
| 2026-08-12 | 1.0680 | 1.0466 | 1.0893 |
| 2026-08-13 | 1.0614 | 1.0402 | 1.0827 |
| 2026-08-14 | 1.0575 | 1.0363 | 1.0786 |
| 2026-08-15 | 1.0639 | 1.0426 | 1.0851 |
| 2026-08-16 | 1.0703 | 1.0489 | 1.0917 |
| 2026-08-17 | 1.0638 | 1.0425 | 1.0850 |
| 2026-08-18 | 1.0702 | 1.0488 | 1.0916 |
| 2026-08-19 | 1.0670 | 1.0456 | 1.0883 |
| 2026-08-20 | 1.0605 | 1.0393 | 1.0817 |
| 2026-08-21 | 1.0616 | 1.0403 | 1.0828 |
| 2026-08-22 | 1.0664 | 1.0451 | 1.0878 |
| 2026-08-23 | 1.0630 | 1.0417 | 1.0843 |
| 2026-08-24 | 1.0565 | 1.0354 | 1.0776 |
| 2026-08-25 | 1.0505 | 1.0295 | 1.0715 |
| 2026-08-26 | 1.0441 | 1.0232 | 1.0649 |
| 2026-08-27 | 1.0504 | 1.0294 | 1.0714 |
| 2026-08-28 | 1.0440 | 1.0231 | 1.0648 |
| 2026-08-29 | 1.0468 | 1.0259 | 1.0678 |
| 2026-08-30 | 1.0447 | 1.0238 | 1.0656 |
| 2026-08-31 | 1.0429 | 1.0221 | 1.0638 |
| 2026 September | |||
| 2026-09-01 | 1.0492 | 1.0283 | 1.0702 |
| 2026-09-02 | 1.0465 | 1.0256 | 1.0675 |
| 2026-09-03 | 1.0473 | 1.0264 | 1.0683 |
| 2026-09-04 | 1.0409 | 1.0201 | 1.0618 |
| 2026-09-05 | 1.0427 | 1.0218 | 1.0635 |
| 2026-09-06 | 1.0363 | 1.0156 | 1.0570 |
| 2026-09-07 | 1.0426 | 1.0217 | 1.0634 |
| 2026-09-08 | 1.0489 | 1.0279 | 1.0699 |
| 2026-09-09 | 1.0552 | 1.0341 | 1.0763 |
| 2026-09-10 | 1.0576 | 1.0365 | 1.0788 |
| 2026-09-11 | 1.0640 | 1.0427 | 1.0853 |
| 2026-09-12 | 1.0575 | 1.0364 | 1.0787 |
| 2026-09-13 | 1.0511 | 1.0300 | 1.0721 |
| 2026-09-14 | 1.0446 | 1.0238 | 1.0655 |
| 2026-09-15 | 1.0510 | 1.0299 | 1.0720 |
| 2026-09-16 | 1.0496 | 1.0286 | 1.0706 |
| 2026-09-17 | 1.0559 | 1.0348 | 1.0770 |
| 2026-09-18 | 1.0623 | 1.0411 | 1.0835 |
| 2026-09-19 | 1.0568 | 1.0356 | 1.0779 |
| 2026-09-20 | 1.0503 | 1.0293 | 1.0713 |
| 2026-09-21 | 1.0567 | 1.0355 | 1.0778 |
| 2026-09-22 | 1.0581 | 1.0370 | 1.0793 |
| 2026-09-23 | 1.0638 | 1.0425 | 1.0851 |
| 2026-09-24 | 1.0610 | 1.0398 | 1.0822 |
| 2026-09-25 | 1.0674 | 1.0460 | 1.0887 |
| 2026-09-26 | 1.0609 | 1.0397 | 1.0821 |
| 2026-09-27 | 1.0544 | 1.0333 | 1.0755 |
| 2026-09-28 | 1.0608 | 1.0396 | 1.0820 |
| 2026-09-29 | 1.0543 | 1.0332 | 1.0754 |
| 2026-09-30 | 1.0579 | 1.0367 | 1.0790 |
| 2026 October | |||
| 2026-10-01 | 1.0514 | 1.0304 | 1.0724 |
| 2026-10-02 | 1.0578 | 1.0366 | 1.0789 |
| 2026-10-03 | 1.0513 | 1.0303 | 1.0724 |
| 2026-10-04 | 1.0449 | 1.0240 | 1.0658 |
| 2026-10-05 | 1.0513 | 1.0302 | 1.0723 |
| 2026-10-06 | 1.0576 | 1.0365 | 1.0788 |
| 2026-10-07 | 1.0512 | 1.0301 | 1.0722 |
| 2026-10-08 | 1.0575 | 1.0364 | 1.0787 |
| 2026-10-09 | 1.0529 | 1.0318 | 1.0740 |
| 2026-10-10 | 1.0593 | 1.0381 | 1.0805 |
| 2026-10-11 | 1.0564 | 1.0352 | 1.0775 |
| 2026-10-12 | 1.0628 | 1.0415 | 1.0840 |
| 2026-10-13 | 1.0563 | 1.0352 | 1.0774 |
| 2026-10-14 | 1.0498 | 1.0288 | 1.0708 |
| 2026-10-15 | 1.0434 | 1.0226 | 1.0643 |
| 2026-10-16 | 1.0497 | 1.0287 | 1.0707 |
| 2026-10-17 | 1.0433 | 1.0225 | 1.0642 |
| 2026-10-18 | 1.0496 | 1.0287 | 1.0706 |
| 2026-10-19 | 1.0432 | 1.0224 | 1.0641 |
| 2026-10-20 | 1.0380 | 1.0173 | 1.0588 |
| 2026-10-21 | 1.0355 | 1.0148 | 1.0563 |
| 2026-10-22 | 1.0418 | 1.0210 | 1.0626 |
| 2026-10-23 | 1.0355 | 1.0147 | 1.0562 |
| 2026-10-24 | 1.0291 | 1.0086 | 1.0497 |
| 2026-10-25 | 1.0229 | 1.0024 | 1.0433 |
| 2026-10-26 | 1.0290 | 1.0085 | 1.0496 |
| 2026-10-27 | 1.0351 | 1.0144 | 1.0558 |
| 2026-10-28 | 1.0378 | 1.0171 | 1.0586 |
| 2026-10-29 | 1.0315 | 1.0109 | 1.0521 |
| 2026-10-30 | 1.0377 | 1.0170 | 1.0585 |
| 2026-10-31 | 1.0362 | 1.0155 | 1.0569 |
| 2026 November | |||
| 2026-11-01 | 1.0425 | 1.0216 | 1.0633 |
| 2026-11-02 | 1.0488 | 1.0278 | 1.0698 |
| 2026-11-03 | 1.0472 | 1.0263 | 1.0681 |