> Page 1: UAH/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8912 0.8734 0.9091
2026-01-02 0.8942 0.8763 0.9121
2026-01-03 0.8938 0.8759 0.9116
2026-01-04 0.8925 0.8747 0.9104
2026-01-05 0.8941 0.8762 0.9120
2026-01-06 0.8941 0.8762 0.9120
2026-01-07 0.8932 0.8753 0.9111
2026-01-08 0.8928 0.8749 0.9107
2026-01-09 0.8903 0.8725 0.9082
2026-01-10 0.8908 0.8730 0.9086
2026-01-11 0.8918 0.8739 0.9096
2026-01-12 0.8947 0.8768 0.9126
2026-01-13 0.8917 0.8738 0.9095
2026-01-14 0.8946 0.8767 0.9125
2026-01-15 0.8951 0.8772 0.9130
2026-01-16 0.8977 0.8798 0.9157
2026-01-17 0.9007 0.8827 0.9187
2026-01-18 0.9031 0.8851 0.9212
2026-01-19 0.9031 0.8850 0.9211
2026-01-20 0.9020 0.8840 0.9201
2026-01-21 0.9050 0.8869 0.9231
2026-01-22 0.9059 0.8877 0.9240
2026-01-23 0.9082 0.8900 0.9264
2026-01-24 0.9051 0.8870 0.9232
2026-01-25 0.9020 0.8840 0.9200
2026-01-26 0.9020 0.8840 0.9201
2026-01-27 0.8994 0.8814 0.9174
2026-01-28 0.8963 0.8784 0.9142
2026-01-29 0.8993 0.8813 0.9173
2026-01-30 0.8962 0.8783 0.9141
2026-01-31 0.8992 0.8812 0.9172
2026 February
2026-02-01 0.9021 0.8841 0.9202
2026-02-02 0.8994 0.8814 0.9174
2026-02-03 0.8963 0.8784 0.9142
2026-02-04 0.8952 0.8773 0.9131
2026-02-05 0.8951 0.8772 0.9130
2026-02-06 0.8981 0.8801 0.9161
2026-02-07 0.8981 0.8802 0.9161
2026-02-08 0.8982 0.8802 0.9161
2026-02-09 0.8971 0.8792 0.9151
2026-02-10 0.8962 0.8783 0.9141
2026-02-11 0.8963 0.8784 0.9142
2026-02-12 0.8975 0.8796 0.9155
2026-02-13 0.8975 0.8795 0.9154
2026-02-14 0.8978 0.8798 0.9157
2026-02-15 0.8998 0.8818 0.9178
2026-02-16 0.8994 0.8814 0.9174
2026-02-17 0.9001 0.8821 0.9181
2026-02-18 0.8993 0.8813 0.9173
2026-02-19 0.9023 0.8842 0.9203
2026-02-20 0.9053 0.8872 0.9234
2026-02-21 0.9066 0.8885 0.9248
2026-02-22 0.9096 0.8914 0.9278
2026-02-23 0.9102 0.8920 0.9284
2026-02-24 0.9098 0.8916 0.9280
2026-02-25 0.9113 0.8930 0.9295
2026-02-26 0.9109 0.8927 0.9291
2026-02-27 0.9117 0.8935 0.9299
2026-02-28 0.9086 0.8904 0.9268
2026 March
2026-03-01 0.9081 0.8899 0.9263
2026-03-02 0.9111 0.8929 0.9293
2026-03-03 0.9121 0.8939 0.9303
2026-03-04 0.9134 0.8951 0.9316
2026-03-05 0.9114 0.8932 0.9297
2026-03-06 0.9132 0.8949 0.9315
2026-03-07 0.9156 0.8973 0.9339
2026-03-08 0.9164 0.8981 0.9348
2026-03-09 0.9175 0.8991 0.9358
2026-03-10 0.9168 0.8985 0.9352
2026-03-11 0.9199 0.9015 0.9383
2026-03-12 0.9167 0.8984 0.9351
2026-03-13 0.9167 0.8984 0.9351
2026-03-14 0.9167 0.8984 0.9351
2026-03-15 0.9155 0.8972 0.9338
2026-03-16 0.9124 0.8942 0.9307
2026-03-17 0.9093 0.8911 0.9275
2026-03-18 0.9120 0.8938 0.9302
2026-03-19 0.9095 0.8913 0.9277
2026-03-20 0.9064 0.8883 0.9246
2026-03-21 0.9080 0.8899 0.9262
2026-03-22 0.9105 0.8923 0.9287
2026-03-23 0.9135 0.8952 0.9318
2026-03-24 0.9110 0.8927 0.9292
2026-03-25 0.9123 0.8940 0.9305
2026-03-26 0.9117 0.8934 0.9299
2026-03-27 0.9117 0.8934 0.9299
2026-03-28 0.9133 0.8950 0.9316
2026-03-29 0.9148 0.8965 0.9331
2026-03-30 0.9179 0.8995 0.9362
2026-03-31 0.9147 0.8964 0.9330
2026 April
2026-04-01 0.9159 0.8975 0.9342
2026-04-02 0.9144 0.8962 0.9327
2026-04-03 0.9150 0.8967 0.9333
2026-04-04 0.9174 0.8990 0.9357
2026-04-05 0.9173 0.8990 0.9357
2026-04-06 0.9142 0.8959 0.9325
2026-04-07 0.9172 0.8989 0.9356
2026-04-08 0.9180 0.8996 0.9364
2026-04-09 0.9182 0.8998 0.9366
2026-04-10 0.9174 0.8990 0.9357
2026-04-11 0.9168 0.8984 0.9351
2026-04-12 0.9198 0.9014 0.9382
2026-04-13 0.9228 0.9044 0.9413
2026-04-14 0.9259 0.9074 0.9444
2026-04-15 0.9250 0.9065 0.9435
2026-04-16 0.9254 0.9069 0.9439
2026-04-17 0.9248 0.9063 0.9433
2026-04-18 0.9253 0.9068 0.9438
2026-04-19 0.9256 0.9071 0.9441
2026-04-20 0.9241 0.9056 0.9426
2026-04-21 0.9242 0.9057 0.9426
2026-04-22 0.9265 0.9080 0.9451
2026-04-23 0.9288 0.9102 0.9474
2026-04-24 0.9309 0.9123 0.9496
2026-04-25 0.9286 0.9100 0.9471
2026-04-26 0.9276 0.9091 0.9462
2026-04-27 0.9245 0.9060 0.9430
2026-04-28 0.9240 0.9055 0.9425
2026-04-29 0.9252 0.9067 0.9437
2026-04-30 0.9267 0.9082 0.9453
2026 May
2026-05-01 0.9297 0.9111 0.9483
2026-05-02 0.9279 0.9093 0.9464
2026-05-03 0.9307 0.9121 0.9494
2026-05-04 0.9303 0.9117 0.9489
2026-05-05 0.9320 0.9134 0.9507
2026-05-06 0.9351 0.9164 0.9538
2026-05-07 0.9359 0.9171 0.9546
2026-05-08 0.9350 0.9163 0.9537
2026-05-09 0.9368 0.9181 0.9556
2026-05-10 0.9356 0.9169 0.9543
2026-05-11 0.9331 0.9144 0.9517
2026-05-12 0.9299 0.9113 0.9485
2026-05-13 0.9281 0.9095 0.9466
2026-05-14 0.9281 0.9095 0.9467
2026-05-15 0.9271 0.9086 0.9457
2026-05-16 0.9242 0.9057 0.9427
2026-05-17 0.9211 0.9027 0.9395
2026-05-18 0.9179 0.8996 0.9363
2026-05-19 0.9167 0.8983 0.9350
2026-05-20 0.9135 0.8953 0.9318
2026-05-21 0.9113 0.8931 0.9295
2026-05-22 0.9082 0.8900 0.9263
2026-05-23 0.9103 0.8921 0.9285
2026-05-24 0.9072 0.8891 0.9254
2026-05-25 0.9072 0.8891 0.9253
2026-05-26 0.9069 0.8888 0.9251
2026-05-27 0.9042 0.8861 0.9223
2026-05-28 0.9057 0.8876 0.9238
2026-05-29 0.9087 0.8905 0.9268
2026-05-30 0.9117 0.8934 0.9299
2026-05-31 0.9117 0.8935 0.9299
2026 June
2026-06-01 0.9147 0.8964 0.9330
2026-06-02 0.9123 0.8941 0.9306
2026-06-03 0.9092 0.8910 0.9274
2026-06-04 0.9102 0.8920 0.9284
2026-06-05 0.9089 0.8907 0.9270
2026-06-06 0.9080 0.8899 0.9262
2026-06-07 0.9110 0.8928 0.9292
2026-06-08 0.9079 0.8897 0.9261
2026-06-09 0.9095 0.8913 0.9277
2026-06-10 0.9094 0.8912 0.9276
2026-06-11 0.9076 0.8894 0.9257
2026-06-12 0.9089 0.8907 0.9271
2026-06-13 0.9089 0.8907 0.9271
2026-06-14 0.9073 0.8891 0.9254
2026-06-15 0.9073 0.8892 0.9254
2026-06-16 0.9071 0.8890 0.9253
2026-06-17 0.9069 0.8887 0.9250
2026-06-18 0.9038 0.8857 0.9218
2026-06-19 0.9029 0.8848 0.9209
2026-06-20 0.9028 0.8848 0.9209
2026-06-21 0.9031 0.8850 0.9212
2026-06-22 0.9015 0.8834 0.9195
2026-06-23 0.8984 0.8804 0.9164
2026-06-24 0.8992 0.8812 0.9172
2026-06-25 0.8961 0.8782 0.9140
2026-06-26 0.8931 0.8752 0.9109
2026-06-27 0.8900 0.8722 0.9078
2026-06-28 0.8909 0.8730 0.9087
2026-06-29 0.8938 0.8759 0.9117
2026-06-30 0.8940 0.8762 0.9119
2026 July
2026-07-01 0.8910 0.8732 0.9088
2026-07-02 0.8880 0.8702 0.9057
2026-07-03 0.8849 0.8672 0.9026
2026-07-04 0.8819 0.8643 0.8995
2026-07-05 0.8848 0.8671 0.9025
2026-07-06 0.8877 0.8700 0.9055
2026-07-07 0.8885 0.8707 0.9062
2026-07-08 0.8890 0.8712 0.9068
2026-07-09 0.8919 0.8741 0.9098
2026-07-10 0.8949 0.8770 0.9128
2026-07-11 0.8978 0.8799 0.9158
2026-07-12 0.8948 0.8769 0.9127
2026-07-13 0.8951 0.8772 0.9130
2026-07-14 0.8981 0.8801 0.9161
2026-07-15 0.8950 0.8771 0.9129
2026-07-16 0.8920 0.8741 0.9098
2026-07-17 0.8949 0.8770 0.9128
2026-07-18 0.8977 0.8798 0.9157
2026-07-19 0.8946 0.8768 0.9125
2026-07-20 0.8976 0.8797 0.9156
2026-07-21 0.8945 0.8766 0.9124
2026-07-22 0.8915 0.8737 0.9093
2026-07-23 0.8884 0.8707 0.9062
2026-07-24 0.8854 0.8677 0.9031
2026-07-25 0.8824 0.8647 0.9000
2026-07-26 0.8853 0.8676 0.9030
2026-07-27 0.8853 0.8676 0.9030
2026-07-28 0.8853 0.8676 0.9030
2026-07-29 0.8853 0.8676 0.9030
2026-07-30 0.8852 0.8675 0.9029
2026-07-31 0.8881 0.8704 0.9059
2026 August
2026-08-01 0.8851 0.8674 0.9028
2026-08-02 0.8854 0.8677 0.9031
2026-08-03 0.8883 0.8706 0.9061
2026-08-04 0.8883 0.8706 0.9061
2026-08-05 0.8913 0.8735 0.9091
2026-08-06 0.8882 0.8705 0.9060
2026-08-07 0.8862 0.8685 0.9039
2026-08-08 0.8832 0.8655 0.9008
2026-08-09 0.8861 0.8684 0.9038
2026-08-10 0.8861 0.8683 0.9038
2026-08-11 0.8861 0.8684 0.9038
2026-08-12 0.8861 0.8684 0.9038
2026-08-13 0.8831 0.8654 0.9007
2026-08-14 0.8830 0.8654 0.9007
2026-08-15 0.8830 0.8654 0.9007
2026-08-16 0.8860 0.8682 0.9037
2026-08-17 0.8829 0.8653 0.9006
2026-08-18 0.8837 0.8660 0.9013
2026-08-19 0.8866 0.8688 0.9043
2026-08-20 0.8866 0.8688 0.9043
2026-08-21 0.8866 0.8688 0.9043
2026-08-22 0.8866 0.8688 0.9043
2026-08-23 0.8866 0.8688 0.9043
2026-08-24 0.8866 0.8688 0.9043
2026-08-25 0.8866 0.8688 0.9043
2026-08-26 0.8835 0.8659 0.9012
2026-08-27 0.8865 0.8687 0.9042
2026-08-28 0.8869 0.8691 0.9046
2026-08-29 0.8865 0.8687 0.9042
2026-08-30 0.8865 0.8688 0.9042
2026-08-31 0.8835 0.8658 0.9011
2026 September
2026-09-01 0.8864 0.8687 0.9041
2026-09-02 0.8864 0.8687 0.9041
2026-09-03 0.8864 0.8687 0.9041
2026-09-04 0.8834 0.8657 0.9010
2026-09-05 0.8833 0.8657 0.9010
2026-09-06 0.8834 0.8657 0.9010
2026-09-07 0.8833 0.8656 0.9009
2026-09-08 0.8833 0.8657 0.9010
2026-09-09 0.8863 0.8685 0.9040
2026-09-10 0.8862 0.8685 0.9040
2026-09-11 0.8863 0.8685 0.9040
2026-09-12 0.8863 0.8686 0.9040
2026-09-13 0.8833 0.8656 0.9009
2026-09-14 0.8832 0.8656 0.9009
2026-09-15 0.8833 0.8656 0.9009
2026-09-16 0.8832 0.8656 0.9009
2026-09-17 0.8862 0.8684 0.9039
2026-09-18 0.8869 0.8691 0.9046
2026-09-19 0.8863 0.8686 0.9040
2026-09-20 0.8863 0.8686 0.9040
2026-09-21 0.8868 0.8691 0.9045
2026-09-22 0.8869 0.8691 0.9046
2026-09-23 0.8869 0.8692 0.9047
2026-09-24 0.8869 0.8691 0.9046
2026-09-25 0.8898 0.8720 0.9076
2026-09-26 0.8868 0.8690 0.9045
2026-09-27 0.8862 0.8684 0.9039
2026-09-28 0.8862 0.8685 0.9039
2026-09-29 0.8862 0.8685 0.9039
2026-09-30 0.8862 0.8684 0.9039
2026 October
2026-10-01 0.8868 0.8690 0.9045
2026-10-02 0.8868 0.8690 0.9045
2026-10-03 0.8897 0.8719 0.9075
2026-10-04 0.8867 0.8689 0.9044
2026-10-05 0.8859 0.8682 0.9036
2026-10-06 0.8867 0.8689 0.9044
2026-10-07 0.8861 0.8683 0.9038
2026-10-08 0.8859 0.8682 0.9036
2026-10-09 0.8860 0.8682 0.9037
2026-10-10 0.8860 0.8683 0.9037
2026-10-11 0.8860 0.8683 0.9037
2026-10-12 0.8858 0.8681 0.9035
2026-10-13 0.8861 0.8684 0.9038
2026-10-14 0.8860 0.8683 0.9037
2026-10-15 0.8860 0.8683 0.9037
2026-10-16 0.8889 0.8712 0.9067
2026-10-17 0.8859 0.8682 0.9036
2026-10-18 0.8865 0.8688 0.9043
2026-10-19 0.8859 0.8682 0.9036
2026-10-20 0.8859 0.8682 0.9037
2026-10-21 0.8866 0.8689 0.9044
2026-10-22 0.8865 0.8688 0.9042
2026-10-23 0.8858 0.8681 0.9035
2026-10-24 0.8858 0.8680 0.9035
2026-10-25 0.8859 0.8682 0.9036
2026-10-26 0.8858 0.8681 0.9035
2026-10-27 0.8858 0.8681 0.9035
2026-10-28 0.8858 0.8681 0.9035
2026-10-29 0.8858 0.8681 0.9035
2026-10-30 0.8859 0.8682 0.9036
2026-10-31 0.8858 0.8681 0.9035
2026 November
2026-11-01 0.8864 0.8686 0.9041
2026-11-02 0.8856 0.8679 0.9033
2026-11-03 0.8864 0.8687 0.9041