Ukrainian Hryvnia to Russian Ruble Price Prediction and Forecast Data for 2030
Current UAH/RUB rate: â–² 1.9233 (+0,07%)
> Page 5: UAH/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.7908 | 1.7550 | 1.8266 |
| 2030-01-02 | 1.8028 | 1.7668 | 1.8389 |
| 2030-01-03 | 1.7842 | 1.7485 | 1.8199 |
| 2030-01-04 | 1.7897 | 1.7539 | 1.8255 |
| 2030-01-05 | 1.8082 | 1.7720 | 1.8443 |
| 2030-01-06 | 1.7894 | 1.7537 | 1.8252 |
| 2030-01-07 | 1.7709 | 1.7355 | 1.8063 |
| 2030-01-08 | 1.7526 | 1.7175 | 1.7876 |
| 2030-01-09 | 1.7579 | 1.7228 | 1.7931 |
| 2030-01-10 | 1.7397 | 1.7049 | 1.7745 |
| 2030-01-11 | 1.7249 | 1.6904 | 1.7594 |
| 2030-01-12 | 1.7304 | 1.6958 | 1.7651 |
| 2030-01-13 | 1.7196 | 1.6852 | 1.7540 |
| 2030-01-14 | 1.7018 | 1.6677 | 1.7358 |
| 2030-01-15 | 1.6841 | 1.6505 | 1.7178 |
| 2030-01-16 | 1.7015 | 1.6675 | 1.7356 |
| 2030-01-17 | 1.7191 | 1.6847 | 1.7535 |
| 2030-01-18 | 1.7369 | 1.7021 | 1.7716 |
| 2030-01-19 | 1.7312 | 1.6966 | 1.7658 |
| 2030-01-20 | 1.7133 | 1.6790 | 1.7475 |
| 2030-01-21 | 1.7126 | 1.6783 | 1.7468 |
| 2030-01-22 | 1.7302 | 1.6956 | 1.7648 |
| 2030-01-23 | 1.7123 | 1.6781 | 1.7466 |
| 2030-01-24 | 1.7204 | 1.6860 | 1.7548 |
| 2030-01-25 | 1.7026 | 1.6685 | 1.7366 |
| 2030-01-26 | 1.6849 | 1.6512 | 1.7186 |
| 2030-01-27 | 1.6955 | 1.6616 | 1.7294 |
| 2030-01-28 | 1.6779 | 1.6444 | 1.7115 |
| 2030-01-29 | 1.6606 | 1.6274 | 1.6938 |
| 2030-01-30 | 1.6777 | 1.6442 | 1.7113 |
| 2030-01-31 | 1.6950 | 1.6611 | 1.7289 |
| 2030 February | |||
| 2030-02-01 | 1.7126 | 1.6783 | 1.7468 |
| 2030-02-02 | 1.6948 | 1.6609 | 1.7287 |
| 2030-02-03 | 1.6773 | 1.6437 | 1.7108 |
| 2030-02-04 | 1.6838 | 1.6501 | 1.7174 |
| 2030-02-05 | 1.7012 | 1.6671 | 1.7352 |
| 2030-02-06 | 1.6944 | 1.6605 | 1.7283 |
| 2030-02-07 | 1.6768 | 1.6433 | 1.7104 |
| 2030-02-08 | 1.6941 | 1.6603 | 1.7280 |
| 2030-02-09 | 1.6766 | 1.6431 | 1.7101 |
| 2030-02-10 | 1.6593 | 1.6261 | 1.6924 |
| 2030-02-11 | 1.6638 | 1.6305 | 1.6971 |
| 2030-02-12 | 1.6593 | 1.6262 | 1.6925 |
| 2030-02-13 | 1.6765 | 1.6430 | 1.7100 |
| 2030-02-14 | 1.6591 | 1.6259 | 1.6923 |
| 2030-02-15 | 1.6763 | 1.6427 | 1.7098 |
| 2030-02-16 | 1.6589 | 1.6257 | 1.6921 |
| 2030-02-17 | 1.6417 | 1.6089 | 1.6746 |
| 2030-02-18 | 1.6247 | 1.5922 | 1.6572 |
| 2030-02-19 | 1.6415 | 1.6087 | 1.6743 |
| 2030-02-20 | 1.6245 | 1.5920 | 1.6570 |
| 2030-02-21 | 1.6077 | 1.5756 | 1.6399 |
| 2030-02-22 | 1.5940 | 1.5622 | 1.6259 |
| 2030-02-23 | 1.6105 | 1.5783 | 1.6427 |
| 2030-02-24 | 1.5938 | 1.5620 | 1.6257 |
| 2030-02-25 | 1.6103 | 1.5781 | 1.6425 |
| 2030-02-26 | 1.5936 | 1.5618 | 1.6255 |
| 2030-02-27 | 1.6092 | 1.5770 | 1.6414 |
| 2030-02-28 | 1.6258 | 1.5933 | 1.6583 |
| 2030 March | |||
| 2030-03-01 | 1.6426 | 1.6097 | 1.6754 |
| 2030-03-02 | 1.6310 | 1.5984 | 1.6636 |
| 2030-03-03 | 1.6323 | 1.5996 | 1.6649 |
| 2030-03-04 | 1.6154 | 1.5831 | 1.6477 |
| 2030-03-05 | 1.5986 | 1.5667 | 1.6306 |
| 2030-03-06 | 1.5919 | 1.5600 | 1.6237 |
| 2030-03-07 | 1.5944 | 1.5625 | 1.6263 |
| 2030-03-08 | 1.5779 | 1.5463 | 1.6095 |
| 2030-03-09 | 1.5904 | 1.5586 | 1.6222 |
| 2030-03-10 | 1.5739 | 1.5424 | 1.6054 |
| 2030-03-11 | 1.5576 | 1.5265 | 1.5888 |
| 2030-03-12 | 1.5737 | 1.5422 | 1.6052 |
| 2030-03-13 | 1.5574 | 1.5263 | 1.5886 |
| 2030-03-14 | 1.5728 | 1.5414 | 1.6043 |
| 2030-03-15 | 1.5891 | 1.5573 | 1.6208 |
| 2030-03-16 | 1.5726 | 1.5411 | 1.6041 |
| 2030-03-17 | 1.5888 | 1.5571 | 1.6206 |
| 2030-03-18 | 1.5724 | 1.5409 | 1.6038 |
| 2030-03-19 | 1.5561 | 1.5250 | 1.5872 |
| 2030-03-20 | 1.5497 | 1.5187 | 1.5807 |
| 2030-03-21 | 1.5657 | 1.5344 | 1.5970 |
| 2030-03-22 | 1.5495 | 1.5185 | 1.5805 |
| 2030-03-23 | 1.5335 | 1.5028 | 1.5641 |
| 2030-03-24 | 1.5493 | 1.5183 | 1.5803 |
| 2030-03-25 | 1.5332 | 1.5026 | 1.5639 |
| 2030-03-26 | 1.5491 | 1.5181 | 1.5801 |
| 2030-03-27 | 1.5330 | 1.5024 | 1.5637 |
| 2030-03-28 | 1.5489 | 1.5179 | 1.5799 |
| 2030-03-29 | 1.5328 | 1.5022 | 1.5635 |
| 2030-03-30 | 1.5432 | 1.5123 | 1.5740 |
| 2030-03-31 | 1.5272 | 1.4967 | 1.5577 |
| 2030 April | |||
| 2030-04-01 | 1.5114 | 1.4812 | 1.5416 |
| 2030-04-02 | 1.5129 | 1.4827 | 1.5432 |
| 2030-04-03 | 1.5148 | 1.4845 | 1.5451 |
| 2030-04-04 | 1.5305 | 1.4999 | 1.5611 |
| 2030-04-05 | 1.5240 | 1.4936 | 1.5545 |
| 2030-04-06 | 1.5265 | 1.4959 | 1.5570 |
| 2030-04-07 | 1.5138 | 1.4835 | 1.5441 |
| 2030-04-08 | 1.5294 | 1.4989 | 1.5600 |
| 2030-04-09 | 1.5136 | 1.4833 | 1.5439 |
| 2030-04-10 | 1.5230 | 1.4925 | 1.5534 |
| 2030-04-11 | 1.5078 | 1.4777 | 1.5380 |
| 2030-04-12 | 1.5051 | 1.4750 | 1.5352 |
| 2030-04-13 | 1.5207 | 1.4903 | 1.5511 |
| 2030-04-14 | 1.5166 | 1.4862 | 1.5469 |
| 2030-04-15 | 1.5322 | 1.5016 | 1.5629 |
| 2030-04-16 | 1.5164 | 1.4860 | 1.5467 |
| 2030-04-17 | 1.5283 | 1.4978 | 1.5589 |
| 2030-04-18 | 1.5125 | 1.4823 | 1.5428 |
| 2030-04-19 | 1.4969 | 1.4669 | 1.5268 |
| 2030-04-20 | 1.5123 | 1.4821 | 1.5426 |
| 2030-04-21 | 1.5263 | 1.4958 | 1.5568 |
| 2030-04-22 | 1.5421 | 1.5112 | 1.5729 |
| 2030-04-23 | 1.5261 | 1.4956 | 1.5566 |
| 2030-04-24 | 1.5324 | 1.5018 | 1.5631 |
| 2030-04-25 | 1.5421 | 1.5113 | 1.5730 |
| 2030-04-26 | 1.5513 | 1.5203 | 1.5824 |
| 2030-04-27 | 1.5353 | 1.5046 | 1.5660 |
| 2030-04-28 | 1.5511 | 1.5201 | 1.5822 |
| 2030-04-29 | 1.5462 | 1.5152 | 1.5771 |
| 2030-04-30 | 1.5550 | 1.5239 | 1.5861 |
| 2030 May | |||
| 2030-05-01 | 1.5428 | 1.5119 | 1.5736 |
| 2030-05-02 | 1.5587 | 1.5275 | 1.5899 |
| 2030-05-03 | 1.5426 | 1.5117 | 1.5734 |
| 2030-05-04 | 1.5585 | 1.5273 | 1.5897 |
| 2030-05-05 | 1.5746 | 1.5431 | 1.6061 |
| 2030-05-06 | 1.5583 | 1.5271 | 1.5895 |
| 2030-05-07 | 1.5744 | 1.5429 | 1.6059 |
| 2030-05-08 | 1.5654 | 1.5341 | 1.5967 |
| 2030-05-09 | 1.5815 | 1.5499 | 1.6132 |
| 2030-05-10 | 1.5652 | 1.5339 | 1.5965 |
| 2030-05-11 | 1.5813 | 1.5497 | 1.6129 |
| 2030-05-12 | 1.5650 | 1.5337 | 1.5963 |
| 2030-05-13 | 1.5706 | 1.5392 | 1.6020 |
| 2030-05-14 | 1.5544 | 1.5233 | 1.5854 |
| 2030-05-15 | 1.5383 | 1.5075 | 1.5690 |
| 2030-05-16 | 1.5520 | 1.5209 | 1.5830 |
| 2030-05-17 | 1.5680 | 1.5366 | 1.5994 |
| 2030-05-18 | 1.5539 | 1.5228 | 1.5849 |
| 2030-05-19 | 1.5699 | 1.5385 | 1.6013 |
| 2030-05-20 | 1.5537 | 1.5226 | 1.5847 |
| 2030-05-21 | 1.5397 | 1.5089 | 1.5705 |
| 2030-05-22 | 1.5523 | 1.5212 | 1.5833 |
| 2030-05-23 | 1.5584 | 1.5272 | 1.5896 |
| 2030-05-24 | 1.5745 | 1.5430 | 1.6060 |
| 2030-05-25 | 1.5582 | 1.5270 | 1.5894 |
| 2030-05-26 | 1.5743 | 1.5428 | 1.6058 |
| 2030-05-27 | 1.5905 | 1.5587 | 1.6224 |
| 2030-05-28 | 1.6046 | 1.5725 | 1.6367 |
| 2030-05-29 | 1.5880 | 1.5562 | 1.6197 |
| 2030-05-30 | 1.5785 | 1.5469 | 1.6101 |
| 2030-05-31 | 1.5948 | 1.5629 | 1.6267 |
| 2030 June | |||
| 2030-06-01 | 1.5783 | 1.5467 | 1.6098 |
| 2030-06-02 | 1.5781 | 1.5465 | 1.6097 |
| 2030-06-03 | 1.5868 | 1.5550 | 1.6185 |
| 2030-06-04 | 1.6009 | 1.5689 | 1.6329 |
| 2030-06-05 | 1.5989 | 1.5669 | 1.6309 |
| 2030-06-06 | 1.5824 | 1.5507 | 1.6140 |
| 2030-06-07 | 1.5987 | 1.5667 | 1.6307 |
| 2030-06-08 | 1.5936 | 1.5617 | 1.6254 |
| 2030-06-09 | 1.6062 | 1.5740 | 1.6383 |
| 2030-06-10 | 1.5895 | 1.5578 | 1.6213 |
| 2030-06-11 | 1.5746 | 1.5431 | 1.6061 |
| 2030-06-12 | 1.5908 | 1.5590 | 1.6226 |
| 2030-06-13 | 1.5830 | 1.5513 | 1.6146 |
| 2030-06-14 | 1.5959 | 1.5640 | 1.6278 |
| 2030-06-15 | 1.6096 | 1.5774 | 1.6418 |
| 2030-06-16 | 1.5929 | 1.5610 | 1.6248 |
| 2030-06-17 | 1.5764 | 1.5449 | 1.6079 |
| 2030-06-18 | 1.5778 | 1.5463 | 1.6094 |
| 2030-06-19 | 1.5941 | 1.5622 | 1.6260 |
| 2030-06-20 | 1.6047 | 1.5726 | 1.6368 |
| 2030-06-21 | 1.6071 | 1.5750 | 1.6393 |
| 2030-06-22 | 1.6062 | 1.5741 | 1.6384 |
| 2030-06-23 | 1.6228 | 1.5904 | 1.6553 |
| 2030-06-24 | 1.6396 | 1.6068 | 1.6724 |
| 2030-06-25 | 1.6463 | 1.6134 | 1.6792 |
| 2030-06-26 | 1.6445 | 1.6117 | 1.6774 |
| 2030-06-27 | 1.6615 | 1.6283 | 1.6948 |
| 2030-06-28 | 1.6615 | 1.6283 | 1.6948 |
| 2030-06-29 | 1.6787 | 1.6451 | 1.7123 |
| 2030-06-30 | 1.6613 | 1.6281 | 1.6945 |
| 2030 July | |||
| 2030-07-01 | 1.6785 | 1.6449 | 1.7120 |
| 2030-07-02 | 1.6611 | 1.6279 | 1.6943 |
| 2030-07-03 | 1.6783 | 1.6447 | 1.7118 |
| 2030-07-04 | 1.6956 | 1.6617 | 1.7295 |
| 2030-07-05 | 1.7131 | 1.6788 | 1.7474 |
| 2030-07-06 | 1.6954 | 1.6615 | 1.7293 |
| 2030-07-07 | 1.6778 | 1.6443 | 1.7114 |
| 2030-07-08 | 1.6951 | 1.6612 | 1.7290 |
| 2030-07-09 | 1.6776 | 1.6440 | 1.7111 |
| 2030-07-10 | 1.6767 | 1.6432 | 1.7103 |
| 2030-07-11 | 1.6940 | 1.6602 | 1.7279 |
| 2030-07-12 | 1.6765 | 1.6430 | 1.7100 |
| 2030-07-13 | 1.6620 | 1.6288 | 1.6952 |
| 2030-07-14 | 1.6792 | 1.6456 | 1.7127 |
| 2030-07-15 | 1.6618 | 1.6285 | 1.6950 |
| 2030-07-16 | 1.6446 | 1.6117 | 1.6775 |
| 2030-07-17 | 1.6616 | 1.6283 | 1.6948 |
| 2030-07-18 | 1.6500 | 1.6170 | 1.6830 |
| 2030-07-19 | 1.6573 | 1.6242 | 1.6905 |
| 2030-07-20 | 1.6745 | 1.6410 | 1.7080 |
| 2030-07-21 | 1.6616 | 1.6283 | 1.6948 |
| 2030-07-22 | 1.6534 | 1.6203 | 1.6865 |
| 2030-07-23 | 1.6647 | 1.6314 | 1.6980 |
| 2030-07-24 | 1.6819 | 1.6482 | 1.7155 |
| 2030-07-25 | 1.6719 | 1.6385 | 1.7054 |
| 2030-07-26 | 1.6733 | 1.6398 | 1.7067 |
| 2030-07-27 | 1.6784 | 1.6448 | 1.7119 |
| 2030-07-28 | 1.6957 | 1.6618 | 1.7296 |
| 2030-07-29 | 1.6911 | 1.6573 | 1.7249 |
| 2030-07-30 | 1.6736 | 1.6401 | 1.7071 |
| 2030-07-31 | 1.6852 | 1.6515 | 1.7189 |
| 2030 August | |||
| 2030-08-01 | 1.7026 | 1.6685 | 1.7366 |
| 2030-08-02 | 1.6984 | 1.6645 | 1.7324 |
| 2030-08-03 | 1.7160 | 1.6816 | 1.7503 |
| 2030-08-04 | 1.7337 | 1.6990 | 1.7684 |
| 2030-08-05 | 1.7354 | 1.7007 | 1.7701 |
| 2030-08-06 | 1.7510 | 1.7160 | 1.7861 |
| 2030-08-07 | 1.7492 | 1.7142 | 1.7842 |
| 2030-08-08 | 1.7515 | 1.7165 | 1.7866 |
| 2030-08-09 | 1.7610 | 1.7258 | 1.7962 |
| 2030-08-10 | 1.7533 | 1.7183 | 1.7884 |
| 2030-08-11 | 1.7352 | 1.7005 | 1.7699 |
| 2030-08-12 | 1.7531 | 1.7180 | 1.7881 |
| 2030-08-13 | 1.7572 | 1.7221 | 1.7924 |
| 2030-08-14 | 1.7585 | 1.7234 | 1.7937 |
| 2030-08-15 | 1.7767 | 1.7412 | 1.8122 |
| 2030-08-16 | 1.7583 | 1.7231 | 1.7935 |
| 2030-08-17 | 1.7509 | 1.7159 | 1.7860 |
| 2030-08-18 | 1.7569 | 1.7218 | 1.7920 |
| 2030-08-19 | 1.7634 | 1.7281 | 1.7987 |
| 2030-08-20 | 1.7669 | 1.7316 | 1.8023 |
| 2030-08-21 | 1.7710 | 1.7356 | 1.8064 |
| 2030-08-22 | 1.7527 | 1.7176 | 1.7877 |
| 2030-08-23 | 1.7708 | 1.7354 | 1.8062 |
| 2030-08-24 | 1.7696 | 1.7342 | 1.8050 |
| 2030-08-25 | 1.7879 | 1.7521 | 1.8236 |
| 2030-08-26 | 1.7694 | 1.7340 | 1.8047 |
| 2030-08-27 | 1.7779 | 1.7424 | 1.8135 |
| 2030-08-28 | 1.7850 | 1.7493 | 1.8207 |
| 2030-08-29 | 1.7952 | 1.7593 | 1.8312 |
| 2030-08-30 | 1.8026 | 1.7666 | 1.8387 |
| 2030-08-31 | 1.8090 | 1.7728 | 1.8452 |
| 2030 September | |||
| 2030-09-01 | 1.8014 | 1.7653 | 1.8374 |
| 2030-09-02 | 1.8046 | 1.7685 | 1.8407 |
| 2030-09-03 | 1.7860 | 1.7502 | 1.8217 |
| 2030-09-04 | 1.8044 | 1.7683 | 1.8405 |
| 2030-09-05 | 1.7869 | 1.7511 | 1.8226 |
| 2030-09-06 | 1.7872 | 1.7514 | 1.8229 |
| 2030-09-07 | 1.8056 | 1.7695 | 1.8417 |
| 2030-09-08 | 1.8056 | 1.7695 | 1.8417 |
| 2030-09-09 | 1.8209 | 1.7845 | 1.8573 |
| 2030-09-10 | 1.8343 | 1.7976 | 1.8710 |
| 2030-09-11 | 1.8421 | 1.8053 | 1.8790 |
| 2030-09-12 | 1.8612 | 1.8239 | 1.8984 |
| 2030-09-13 | 1.8804 | 1.8428 | 1.9180 |
| 2030-09-14 | 1.8762 | 1.8387 | 1.9137 |
| 2030-09-15 | 1.8818 | 1.8441 | 1.9194 |
| 2030-09-16 | 1.8699 | 1.8325 | 1.9073 |
| 2030-09-17 | 1.8892 | 1.8514 | 1.9270 |
| 2030-09-18 | 1.8699 | 1.8325 | 1.9073 |
| 2030-09-19 | 1.8536 | 1.8165 | 1.8907 |
| 2030-09-20 | 1.8727 | 1.8353 | 1.9102 |
| 2030-09-21 | 1.8773 | 1.8398 | 1.9149 |
| 2030-09-22 | 1.8690 | 1.8316 | 1.9064 |
| 2030-09-23 | 1.8671 | 1.8297 | 1.9044 |
| 2030-09-24 | 1.8643 | 1.8270 | 1.9016 |
| 2030-09-25 | 1.8674 | 1.8301 | 1.9048 |
| 2030-09-26 | 1.8671 | 1.8298 | 1.9045 |
| 2030-09-27 | 1.8673 | 1.8299 | 1.9046 |
| 2030-09-28 | 1.8668 | 1.8295 | 1.9042 |
| 2030-09-29 | 1.8475 | 1.8106 | 1.8845 |
| 2030-09-30 | 1.8608 | 1.8236 | 1.8980 |
| 2030 October | |||
| 2030-10-01 | 1.8546 | 1.8175 | 1.8917 |
| 2030-10-02 | 1.8354 | 1.7987 | 1.8721 |
| 2030-10-03 | 1.8164 | 1.7801 | 1.8527 |
| 2030-10-04 | 1.8061 | 1.7699 | 1.8422 |
| 2030-10-05 | 1.7946 | 1.7587 | 1.8305 |
| 2030-10-06 | 1.8094 | 1.7732 | 1.8456 |
| 2030-10-07 | 1.7906 | 1.7548 | 1.8264 |
| 2030-10-08 | 1.7960 | 1.7600 | 1.8319 |
| 2030-10-09 | 1.7960 | 1.7601 | 1.8319 |
| 2030-10-10 | 1.8146 | 1.7783 | 1.8509 |
| 2030-10-11 | 1.8264 | 1.7899 | 1.8629 |
| 2030-10-12 | 1.8156 | 1.7792 | 1.8519 |
| 2030-10-13 | 1.8215 | 1.7851 | 1.8580 |
| 2030-10-14 | 1.8268 | 1.7902 | 1.8633 |
| 2030-10-15 | 1.8290 | 1.7925 | 1.8656 |
| 2030-10-16 | 1.8225 | 1.7861 | 1.8590 |
| 2030-10-17 | 1.8219 | 1.7855 | 1.8584 |
| 2030-10-18 | 1.8257 | 1.7891 | 1.8622 |
| 2030-10-19 | 1.8068 | 1.7706 | 1.8429 |
| 2030-10-20 | 1.8254 | 1.7889 | 1.8619 |
| 2030-10-21 | 1.8065 | 1.7704 | 1.8427 |
| 2030-10-22 | 1.8252 | 1.7887 | 1.8617 |
| 2030-10-23 | 1.8201 | 1.7837 | 1.8565 |
| 2030-10-24 | 1.8012 | 1.7652 | 1.8372 |
| 2030-10-25 | 1.8132 | 1.7769 | 1.8494 |
| 2030-10-26 | 1.8266 | 1.7901 | 1.8632 |
| 2030-10-27 | 1.8297 | 1.7931 | 1.8663 |
| 2030-10-28 | 1.8486 | 1.8117 | 1.8856 |
| 2030-10-29 | 1.8527 | 1.8156 | 1.8898 |
| 2030-10-30 | 1.8718 | 1.8344 | 1.9093 |
| 2030-10-31 | 1.8744 | 1.8369 | 1.9119 |
| 2030 November | |||
| 2030-11-01 | 1.8819 | 1.8443 | 1.9196 |
| 2030-11-02 | 1.8824 | 1.8447 | 1.9200 |