Ukrainian Hryvnia to Russian Ruble Price Prediction and Forecast Data for 2026
Current UAH/RUB rate: â–² 1.9233 (+0,07%)
> Page 1: UAH/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.9360 | 1.8973 | 1.9748 |
| 2026-01-02 | 1.9419 | 1.9031 | 1.9807 |
| 2026-01-03 | 1.9377 | 1.8989 | 1.9764 |
| 2026-01-04 | 1.9372 | 1.8985 | 1.9760 |
| 2026-01-05 | 1.9330 | 1.8943 | 1.9716 |
| 2026-01-06 | 1.9311 | 1.8925 | 1.9698 |
| 2026-01-07 | 1.9319 | 1.8933 | 1.9706 |
| 2026-01-08 | 1.9300 | 1.8914 | 1.9686 |
| 2026-01-09 | 1.9186 | 1.8803 | 1.9570 |
| 2026-01-10 | 1.9226 | 1.8841 | 1.9610 |
| 2026-01-11 | 1.9238 | 1.8853 | 1.9623 |
| 2026-01-12 | 1.9344 | 1.8957 | 1.9731 |
| 2026-01-13 | 1.9331 | 1.8945 | 1.9718 |
| 2026-01-14 | 1.9369 | 1.8981 | 1.9756 |
| 2026-01-15 | 1.9238 | 1.8853 | 1.9622 |
| 2026-01-16 | 1.9422 | 1.9033 | 1.9810 |
| 2026-01-17 | 1.9358 | 1.8971 | 1.9745 |
| 2026-01-18 | 1.9255 | 1.8870 | 1.9640 |
| 2026-01-19 | 1.9241 | 1.8856 | 1.9625 |
| 2026-01-20 | 1.9113 | 1.8731 | 1.9496 |
| 2026-01-21 | 1.9170 | 1.8786 | 1.9553 |
| 2026-01-22 | 1.9256 | 1.8871 | 1.9641 |
| 2026-01-23 | 1.9367 | 1.8980 | 1.9754 |
| 2026-01-24 | 1.9167 | 1.8783 | 1.9550 |
| 2026-01-25 | 1.9256 | 1.8871 | 1.9641 |
| 2026-01-26 | 1.9279 | 1.8893 | 1.9664 |
| 2026-01-27 | 1.9407 | 1.9019 | 1.9796 |
| 2026-01-28 | 1.9313 | 1.8926 | 1.9699 |
| 2026-01-29 | 1.9234 | 1.8849 | 1.9619 |
| 2026-01-30 | 1.9035 | 1.8654 | 1.9416 |
| 2026-01-31 | 1.9157 | 1.8774 | 1.9540 |
| 2026 February | |||
| 2026-02-01 | 1.9270 | 1.8884 | 1.9655 |
| 2026-02-02 | 1.9350 | 1.8963 | 1.9737 |
| 2026-02-03 | 1.9354 | 1.8967 | 1.9742 |
| 2026-02-04 | 1.9456 | 1.9067 | 1.9846 |
| 2026-02-05 | 1.9421 | 1.9033 | 1.9810 |
| 2026-02-06 | 1.9504 | 1.9114 | 1.9895 |
| 2026-02-07 | 1.9706 | 1.9312 | 2.0100 |
| 2026-02-08 | 1.9749 | 1.9354 | 2.0144 |
| 2026-02-09 | 1.9780 | 1.9384 | 2.0175 |
| 2026-02-10 | 1.9658 | 1.9265 | 2.0051 |
| 2026-02-11 | 1.9669 | 1.9276 | 2.0062 |
| 2026-02-12 | 1.9696 | 1.9302 | 2.0090 |
| 2026-02-13 | 1.9692 | 1.9298 | 2.0086 |
| 2026-02-14 | 1.9691 | 1.9297 | 2.0084 |
| 2026-02-15 | 1.9665 | 1.9272 | 2.0058 |
| 2026-02-16 | 1.9848 | 1.9451 | 2.0245 |
| 2026-02-17 | 1.9750 | 1.9355 | 2.0145 |
| 2026-02-18 | 1.9646 | 1.9253 | 2.0039 |
| 2026-02-19 | 1.9563 | 1.9172 | 1.9954 |
| 2026-02-20 | 1.9701 | 1.9307 | 2.0095 |
| 2026-02-21 | 1.9752 | 1.9357 | 2.0147 |
| 2026-02-22 | 1.9856 | 1.9459 | 2.0253 |
| 2026-02-23 | 1.9831 | 1.9435 | 2.0228 |
| 2026-02-24 | 1.9691 | 1.9297 | 2.0085 |
| 2026-02-25 | 1.9642 | 1.9249 | 2.0035 |
| 2026-02-26 | 1.9617 | 1.9225 | 2.0010 |
| 2026-02-27 | 1.9618 | 1.9225 | 2.0010 |
| 2026-02-28 | 1.9603 | 1.9211 | 1.9996 |
| 2026 March | |||
| 2026-03-01 | 1.9587 | 1.9195 | 1.9978 |
| 2026-03-02 | 1.9723 | 1.9329 | 2.0118 |
| 2026-03-03 | 1.9840 | 1.9444 | 2.0237 |
| 2026-03-04 | 1.9952 | 1.9553 | 2.0351 |
| 2026-03-05 | 1.9836 | 1.9439 | 2.0233 |
| 2026-03-06 | 1.9866 | 1.9469 | 2.0264 |
| 2026-03-07 | 1.9909 | 1.9511 | 2.0307 |
| 2026-03-08 | 1.9838 | 1.9441 | 2.0235 |
| 2026-03-09 | 1.9963 | 1.9564 | 2.0362 |
| 2026-03-10 | 2.0039 | 1.9639 | 2.0440 |
| 2026-03-11 | 2.0147 | 1.9744 | 2.0550 |
| 2026-03-12 | 2.0098 | 1.9696 | 2.0500 |
| 2026-03-13 | 2.0090 | 1.9688 | 2.0492 |
| 2026-03-14 | 1.9995 | 1.9595 | 2.0395 |
| 2026-03-15 | 1.9997 | 1.9597 | 2.0397 |
| 2026-03-16 | 1.9977 | 1.9578 | 2.0377 |
| 2026-03-17 | 1.9777 | 1.9381 | 2.0172 |
| 2026-03-18 | 1.9781 | 1.9386 | 2.0177 |
| 2026-03-19 | 1.9625 | 1.9233 | 2.0018 |
| 2026-03-20 | 1.9567 | 1.9176 | 1.9958 |
| 2026-03-21 | 1.9592 | 1.9200 | 1.9984 |
| 2026-03-22 | 1.9567 | 1.9176 | 1.9958 |
| 2026-03-23 | 1.9769 | 1.9374 | 2.0164 |
| 2026-03-24 | 1.9831 | 1.9434 | 2.0227 |
| 2026-03-25 | 1.9829 | 1.9433 | 2.0226 |
| 2026-03-26 | 1.9702 | 1.9308 | 2.0096 |
| 2026-03-27 | 1.9728 | 1.9333 | 2.0122 |
| 2026-03-28 | 1.9738 | 1.9343 | 2.0133 |
| 2026-03-29 | 1.9783 | 1.9388 | 2.0179 |
| 2026-03-30 | 1.9592 | 1.9200 | 1.9984 |
| 2026-03-31 | 1.9611 | 1.9218 | 2.0003 |
| 2026 April | |||
| 2026-04-01 | 1.9652 | 1.9259 | 2.0045 |
| 2026-04-02 | 1.9855 | 1.9458 | 2.0252 |
| 2026-04-03 | 1.9709 | 1.9315 | 2.0104 |
| 2026-04-04 | 1.9680 | 1.9287 | 2.0074 |
| 2026-04-05 | 1.9733 | 1.9338 | 2.0128 |
| 2026-04-06 | 1.9583 | 1.9191 | 1.9974 |
| 2026-04-07 | 1.9637 | 1.9244 | 2.0029 |
| 2026-04-08 | 1.9757 | 1.9362 | 2.0152 |
| 2026-04-09 | 1.9669 | 1.9276 | 2.0063 |
| 2026-04-10 | 1.9704 | 1.9310 | 2.0098 |
| 2026-04-11 | 1.9745 | 1.9350 | 2.0140 |
| 2026-04-12 | 1.9693 | 1.9299 | 2.0086 |
| 2026-04-13 | 1.9733 | 1.9338 | 2.0127 |
| 2026-04-14 | 1.9881 | 1.9483 | 2.0278 |
| 2026-04-15 | 1.9675 | 1.9281 | 2.0068 |
| 2026-04-16 | 1.9687 | 1.9293 | 2.0081 |
| 2026-04-17 | 1.9659 | 1.9266 | 2.0052 |
| 2026-04-18 | 1.9673 | 1.9280 | 2.0067 |
| 2026-04-19 | 1.9798 | 1.9402 | 2.0194 |
| 2026-04-20 | 1.9593 | 1.9201 | 1.9985 |
| 2026-04-21 | 1.9481 | 1.9091 | 1.9871 |
| 2026-04-22 | 1.9650 | 1.9257 | 2.0043 |
| 2026-04-23 | 1.9532 | 1.9142 | 1.9923 |
| 2026-04-24 | 1.9648 | 1.9255 | 2.0041 |
| 2026-04-25 | 1.9593 | 1.9201 | 1.9984 |
| 2026-04-26 | 1.9431 | 1.9043 | 1.9820 |
| 2026-04-27 | 1.9230 | 1.8845 | 1.9615 |
| 2026-04-28 | 1.9111 | 1.8728 | 1.9493 |
| 2026-04-29 | 1.9308 | 1.8922 | 1.9694 |
| 2026-04-30 | 1.9347 | 1.8960 | 1.9734 |
| 2026 May | |||
| 2026-05-01 | 1.9312 | 1.8926 | 1.9698 |
| 2026-05-02 | 1.9512 | 1.9121 | 1.9902 |
| 2026-05-03 | 1.9443 | 1.9054 | 1.9832 |
| 2026-05-04 | 1.9592 | 1.9200 | 1.9984 |
| 2026-05-05 | 1.9504 | 1.9114 | 1.9894 |
| 2026-05-06 | 1.9531 | 1.9141 | 1.9922 |
| 2026-05-07 | 1.9552 | 1.9161 | 1.9943 |
| 2026-05-08 | 1.9403 | 1.9015 | 1.9792 |
| 2026-05-09 | 1.9440 | 1.9051 | 1.9829 |
| 2026-05-10 | 1.9577 | 1.9185 | 1.9968 |
| 2026-05-11 | 1.9779 | 1.9383 | 2.0175 |
| 2026-05-12 | 1.9574 | 1.9183 | 1.9966 |
| 2026-05-13 | 1.9701 | 1.9307 | 2.0095 |
| 2026-05-14 | 1.9557 | 1.9166 | 1.9948 |
| 2026-05-15 | 1.9698 | 1.9304 | 2.0092 |
| 2026-05-16 | 1.9685 | 1.9292 | 2.0079 |
| 2026-05-17 | 1.9889 | 1.9491 | 2.0286 |
| 2026-05-18 | 1.9683 | 1.9289 | 2.0076 |
| 2026-05-19 | 1.9818 | 1.9422 | 2.0215 |
| 2026-05-20 | 1.9664 | 1.9271 | 2.0057 |
| 2026-05-21 | 1.9781 | 1.9385 | 2.0177 |
| 2026-05-22 | 1.9576 | 1.9185 | 1.9968 |
| 2026-05-23 | 1.9472 | 1.9082 | 1.9861 |
| 2026-05-24 | 1.9472 | 1.9082 | 1.9861 |
| 2026-05-25 | 1.9270 | 1.8885 | 1.9656 |
| 2026-05-26 | 1.9382 | 1.8994 | 1.9770 |
| 2026-05-27 | 1.9450 | 1.9061 | 1.9839 |
| 2026-05-28 | 1.9444 | 1.9055 | 1.9833 |
| 2026-05-29 | 1.9498 | 1.9108 | 1.9888 |
| 2026-05-30 | 1.9562 | 1.9171 | 1.9953 |
| 2026-05-31 | 1.9527 | 1.9136 | 1.9918 |
| 2026 June | |||
| 2026-06-01 | 1.9586 | 1.9195 | 1.9978 |
| 2026-06-02 | 1.9515 | 1.9125 | 1.9906 |
| 2026-06-03 | 1.9396 | 1.9008 | 1.9784 |
| 2026-06-04 | 1.9508 | 1.9118 | 1.9898 |
| 2026-06-05 | 1.9412 | 1.9024 | 1.9800 |
| 2026-06-06 | 1.9484 | 1.9095 | 1.9874 |
| 2026-06-07 | 1.9426 | 1.9038 | 1.9815 |
| 2026-06-08 | 1.9429 | 1.9041 | 1.9818 |
| 2026-06-09 | 1.9314 | 1.8927 | 1.9700 |
| 2026-06-10 | 1.9301 | 1.8914 | 1.9687 |
| 2026-06-11 | 1.9288 | 1.8902 | 1.9673 |
| 2026-06-12 | 1.9336 | 1.8949 | 1.9723 |
| 2026-06-13 | 1.9536 | 1.9145 | 1.9927 |
| 2026-06-14 | 1.9560 | 1.9169 | 1.9951 |
| 2026-06-15 | 1.9762 | 1.9367 | 2.0157 |
| 2026-06-16 | 1.9557 | 1.9166 | 1.9949 |
| 2026-06-17 | 1.9759 | 1.9364 | 2.0155 |
| 2026-06-18 | 1.9963 | 1.9564 | 2.0363 |
| 2026-06-19 | 1.9842 | 1.9446 | 2.0239 |
| 2026-06-20 | 1.9671 | 1.9277 | 2.0064 |
| 2026-06-21 | 1.9509 | 1.9119 | 1.9899 |
| 2026-06-22 | 1.9407 | 1.9019 | 1.9796 |
| 2026-06-23 | 1.9366 | 1.8978 | 1.9753 |
| 2026-06-24 | 1.9566 | 1.9174 | 1.9957 |
| 2026-06-25 | 1.9363 | 1.8976 | 1.9750 |
| 2026-06-26 | 1.9238 | 1.8854 | 1.9623 |
| 2026-06-27 | 1.9126 | 1.8743 | 1.9508 |
| 2026-06-28 | 1.9169 | 1.8786 | 1.9553 |
| 2026-06-29 | 1.9274 | 1.8889 | 1.9660 |
| 2026-06-30 | 1.9473 | 1.9084 | 1.9863 |
| 2026 July | |||
| 2026-07-01 | 1.9674 | 1.9281 | 2.0068 |
| 2026-07-02 | 1.9549 | 1.9158 | 1.9940 |
| 2026-07-03 | 1.9463 | 1.9073 | 1.9852 |
| 2026-07-04 | 1.9261 | 1.8876 | 1.9646 |
| 2026-07-05 | 1.9460 | 1.9071 | 1.9849 |
| 2026-07-06 | 1.9540 | 1.9150 | 1.9931 |
| 2026-07-07 | 1.9338 | 1.8951 | 1.9725 |
| 2026-07-08 | 1.9180 | 1.8796 | 1.9564 |
| 2026-07-09 | 1.9378 | 1.8991 | 1.9766 |
| 2026-07-10 | 1.9178 | 1.8794 | 1.9561 |
| 2026-07-11 | 1.9200 | 1.8816 | 1.9584 |
| 2026-07-12 | 1.9133 | 1.8751 | 1.9516 |
| 2026-07-13 | 1.9027 | 1.8646 | 1.9407 |
| 2026-07-14 | 1.9152 | 1.8769 | 1.9535 |
| 2026-07-15 | 1.9349 | 1.8963 | 1.9736 |
| 2026-07-16 | 1.9149 | 1.8766 | 1.9532 |
| 2026-07-17 | 1.9135 | 1.8753 | 1.9518 |
| 2026-07-18 | 1.9067 | 1.8686 | 1.9448 |
| 2026-07-19 | 1.9192 | 1.8808 | 1.9576 |
| 2026-07-20 | 1.9390 | 1.9002 | 1.9778 |
| 2026-07-21 | 1.9590 | 1.9199 | 1.9982 |
| 2026-07-22 | 1.9388 | 1.9000 | 1.9775 |
| 2026-07-23 | 1.9588 | 1.9196 | 1.9980 |
| 2026-07-24 | 1.9790 | 1.9394 | 2.0186 |
| 2026-07-25 | 1.9585 | 1.9193 | 1.9977 |
| 2026-07-26 | 1.9787 | 1.9392 | 2.0183 |
| 2026-07-27 | 1.9992 | 1.9592 | 2.0392 |
| 2026-07-28 | 1.9785 | 1.9389 | 2.0181 |
| 2026-07-29 | 1.9989 | 1.9589 | 2.0389 |
| 2026-07-30 | 2.0196 | 1.9792 | 2.0600 |
| 2026-07-31 | 1.9987 | 1.9587 | 2.0386 |
| 2026 August | |||
| 2026-08-01 | 2.0193 | 1.9789 | 2.0597 |
| 2026-08-02 | 2.0402 | 1.9993 | 2.0810 |
| 2026-08-03 | 2.0530 | 2.0119 | 2.0940 |
| 2026-08-04 | 2.0317 | 1.9911 | 2.0723 |
| 2026-08-05 | 2.0107 | 1.9705 | 2.0509 |
| 2026-08-06 | 1.9899 | 1.9501 | 2.0297 |
| 2026-08-07 | 1.9693 | 1.9299 | 2.0086 |
| 2026-08-08 | 1.9896 | 1.9498 | 2.0294 |
| 2026-08-09 | 1.9690 | 1.9296 | 2.0084 |
| 2026-08-10 | 1.9893 | 1.9495 | 2.0291 |
| 2026-08-11 | 1.9884 | 1.9487 | 2.0282 |
| 2026-08-12 | 1.9679 | 1.9285 | 2.0072 |
| 2026-08-13 | 1.9882 | 1.9484 | 2.0279 |
| 2026-08-14 | 1.9676 | 1.9282 | 2.0069 |
| 2026-08-15 | 1.9472 | 1.9083 | 1.9862 |
| 2026-08-16 | 1.9271 | 1.8885 | 1.9656 |
| 2026-08-17 | 1.9071 | 1.8690 | 1.9453 |
| 2026-08-18 | 1.8874 | 1.8496 | 1.9251 |
| 2026-08-19 | 1.9069 | 1.8687 | 1.9450 |
| 2026-08-20 | 1.8871 | 1.8494 | 1.9249 |
| 2026-08-21 | 1.8842 | 1.8465 | 1.9218 |
| 2026-08-22 | 1.8647 | 1.8274 | 1.9020 |
| 2026-08-23 | 1.8454 | 1.8084 | 1.8823 |
| 2026-08-24 | 1.8644 | 1.8271 | 1.9017 |
| 2026-08-25 | 1.8451 | 1.8082 | 1.8820 |
| 2026-08-26 | 1.8642 | 1.8269 | 1.9014 |
| 2026-08-27 | 1.8449 | 1.8080 | 1.8818 |
| 2026-08-28 | 1.8258 | 1.7893 | 1.8623 |
| 2026-08-29 | 1.8381 | 1.8013 | 1.8748 |
| 2026-08-30 | 1.8190 | 1.7826 | 1.8554 |
| 2026-08-31 | 1.8246 | 1.7882 | 1.8611 |
| 2026 September | |||
| 2026-09-01 | 1.8435 | 1.8066 | 1.8804 |
| 2026-09-02 | 1.8244 | 1.7879 | 1.8609 |
| 2026-09-03 | 1.8055 | 1.7694 | 1.8416 |
| 2026-09-04 | 1.7868 | 1.7511 | 1.8226 |
| 2026-09-05 | 1.7923 | 1.7564 | 1.8281 |
| 2026-09-06 | 1.7737 | 1.7383 | 1.8092 |
| 2026-09-07 | 1.7586 | 1.7234 | 1.7937 |
| 2026-09-08 | 1.7642 | 1.7290 | 1.7995 |
| 2026-09-09 | 1.7532 | 1.7181 | 1.7882 |
| 2026-09-10 | 1.7350 | 1.7003 | 1.7697 |
| 2026-09-11 | 1.7170 | 1.6827 | 1.7514 |
| 2026-09-12 | 1.7348 | 1.7001 | 1.7695 |
| 2026-09-13 | 1.7527 | 1.7176 | 1.7877 |
| 2026-09-14 | 1.7708 | 1.7354 | 1.8062 |
| 2026-09-15 | 1.7650 | 1.7297 | 1.8003 |
| 2026-09-16 | 1.7467 | 1.7118 | 1.7817 |
| 2026-09-17 | 1.7460 | 1.7111 | 1.7809 |
| 2026-09-18 | 1.7640 | 1.7288 | 1.7993 |
| 2026-09-19 | 1.7458 | 1.7109 | 1.7807 |
| 2026-09-20 | 1.7540 | 1.7189 | 1.7890 |
| 2026-09-21 | 1.7358 | 1.7011 | 1.7705 |
| 2026-09-22 | 1.7178 | 1.6835 | 1.7522 |
| 2026-09-23 | 1.7286 | 1.6940 | 1.7632 |
| 2026-09-24 | 1.7107 | 1.6765 | 1.7449 |
| 2026-09-25 | 1.6930 | 1.6591 | 1.7269 |
| 2026-09-26 | 1.7105 | 1.6763 | 1.7447 |
| 2026-09-27 | 1.7282 | 1.6936 | 1.7627 |
| 2026-09-28 | 1.7460 | 1.7111 | 1.7809 |
| 2026-09-29 | 1.7279 | 1.6934 | 1.7625 |
| 2026-09-30 | 1.7100 | 1.6758 | 1.7442 |
| 2026 October | |||
| 2026-10-01 | 1.7167 | 1.6823 | 1.7510 |
| 2026-10-02 | 1.7344 | 1.6997 | 1.7691 |
| 2026-10-03 | 1.7275 | 1.6929 | 1.7620 |
| 2026-10-04 | 1.7096 | 1.6754 | 1.7438 |
| 2026-10-05 | 1.7272 | 1.6927 | 1.7618 |
| 2026-10-06 | 1.7094 | 1.6752 | 1.7435 |
| 2026-10-07 | 1.6917 | 1.6578 | 1.7255 |
| 2026-10-08 | 1.6963 | 1.6624 | 1.7302 |
| 2026-10-09 | 1.6918 | 1.6579 | 1.7256 |
| 2026-10-10 | 1.7092 | 1.6750 | 1.7434 |
| 2026-10-11 | 1.6915 | 1.6577 | 1.7254 |
| 2026-10-12 | 1.7090 | 1.6748 | 1.7432 |
| 2026-10-13 | 1.6913 | 1.6575 | 1.7251 |
| 2026-10-14 | 1.6738 | 1.6403 | 1.7073 |
| 2026-10-15 | 1.6565 | 1.6233 | 1.6896 |
| 2026-10-16 | 1.6736 | 1.6401 | 1.7071 |
| 2026-10-17 | 1.6563 | 1.6231 | 1.6894 |
| 2026-10-18 | 1.6391 | 1.6063 | 1.6719 |
| 2026-10-19 | 1.6252 | 1.5927 | 1.6577 |
| 2026-10-20 | 1.6420 | 1.6091 | 1.6748 |
| 2026-10-21 | 1.6250 | 1.5925 | 1.6575 |
| 2026-10-22 | 1.6418 | 1.6089 | 1.6746 |
| 2026-10-23 | 1.6248 | 1.5923 | 1.6573 |
| 2026-10-24 | 1.6406 | 1.6078 | 1.6734 |
| 2026-10-25 | 1.6575 | 1.6244 | 1.6907 |
| 2026-10-26 | 1.6747 | 1.6412 | 1.7082 |
| 2026-10-27 | 1.6628 | 1.6296 | 1.6961 |
| 2026-10-28 | 1.6642 | 1.6309 | 1.6974 |
| 2026-10-29 | 1.6469 | 1.6140 | 1.6799 |
| 2026-10-30 | 1.6299 | 1.5973 | 1.6625 |
| 2026-10-31 | 1.6230 | 1.5905 | 1.6554 |
| 2026 November | |||
| 2026-11-01 | 1.6256 | 1.5930 | 1.6581 |
| 2026-11-02 | 1.6087 | 1.5766 | 1.6409 |
| 2026-11-03 | 1.6215 | 1.5890 | 1.6539 |