> Page 2: UAH/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 35.3060 34.5999 36.0121
2027-01-02 35.3148 34.6085 36.0211
2027-01-03 35.4692 34.7598 36.1786
2027-01-04 35.3280 34.6214 36.0345
2027-01-05 35.3017 34.5957 36.0078
2027-01-06 35.3076 34.6015 36.0138
2027-01-07 35.3062 34.6001 36.0123
2027-01-08 35.3089 34.6027 36.0151
2027-01-09 35.3171 34.6107 36.0234
2027-01-10 35.3226 34.6162 36.0291
2027-01-11 35.4184 34.7100 36.1268
2027-01-12 35.3457 34.6388 36.0526
2027-01-13 35.3415 34.6347 36.0484
2027-01-14 35.3485 34.6415 36.0554
2027-01-15 35.3702 34.6628 36.0776
2027-01-16 35.3641 34.6568 36.0714
2027-01-17 35.5187 34.8083 36.2290
2027-01-18 35.5307 34.8201 36.2413
2027-01-19 35.3758 34.6682 36.0833
2027-01-20 35.5039 34.7938 36.2140
2027-01-21 35.3948 34.6869 36.1027
2027-01-22 35.4098 34.7017 36.1180
2027-01-23 35.4152 34.7069 36.1235
2027-01-24 35.4235 34.7150 36.1320
2027-01-25 35.3842 34.6765 36.0919
2027-01-26 35.2299 34.5253 35.9345
2027-01-27 35.3838 34.6762 36.0915
2027-01-28 35.5385 34.8277 36.2492
2027-01-29 35.3861 34.6784 36.0939
2027-01-30 35.3843 34.6766 36.0920
2027-01-31 35.3902 34.6824 36.0980
2027 February
2027-02-01 35.3980 34.6900 36.1059
2027-02-02 35.5527 34.8416 36.2637
2027-02-03 35.3976 34.6897 36.1056
2027-02-04 35.2433 34.5384 35.9481
2027-02-05 35.3973 34.6893 36.1052
2027-02-06 35.4159 34.7076 36.1242
2027-02-07 35.2615 34.5562 35.9667
2027-02-08 35.3612 34.6540 36.0684
2027-02-09 35.3735 34.6660 36.0810
2027-02-10 35.2944 34.5885 36.0003
2027-02-11 35.1405 34.4376 35.8433
2027-02-12 34.9872 34.2874 35.6869
2027-02-13 34.8346 34.1379 35.5313
2027-02-14 34.9868 34.2871 35.6866
2027-02-15 35.1258 34.4233 35.8284
2027-02-16 34.9726 34.2732 35.6721
2027-02-17 35.1255 34.4230 35.8280
2027-02-18 34.9723 34.2728 35.6717
2027-02-19 34.8255 34.1290 35.5220
2027-02-20 34.8344 34.1377 35.5310
2027-02-21 34.8723 34.1748 35.5697
2027-02-22 34.8723 34.1748 35.5697
2027-02-23 34.8947 34.1968 35.5926
2027-02-24 35.0472 34.3462 35.7481
2027-02-25 34.8943 34.1964 35.5922
2027-02-26 35.0468 34.3459 35.7478
2027-02-27 34.8940 34.1961 35.5918
2027-02-28 34.8918 34.1940 35.5897
2027 March
2027-03-01 34.8923 34.1945 35.5902
2027-03-02 34.9249 34.2264 35.6234
2027-03-03 34.9446 34.2457 35.6435
2027-03-04 34.9579 34.2587 35.6570
2027-03-05 34.9733 34.2738 35.6727
2027-03-06 34.9771 34.2776 35.6767
2027-03-07 35.0156 34.3153 35.7159
2027-03-08 35.0520 34.3510 35.7531
2027-03-09 34.9655 34.2662 35.6648
2027-03-10 35.0655 34.3642 35.7668
2027-03-11 35.1037 34.4016 35.8058
2027-03-12 35.1110 34.4088 35.8133
2027-03-13 35.1215 34.4191 35.8239
2027-03-14 34.9980 34.2981 35.6980
2027-03-15 35.0334 34.3328 35.7341
2027-03-16 35.1865 34.4828 35.8903
2027-03-17 35.2106 34.5064 35.9148
2027-03-18 35.2179 34.5136 35.9223
2027-03-19 35.2670 34.5616 35.9723
2027-03-20 35.2475 34.5426 35.9525
2027-03-21 35.0973 34.3954 35.7993
2027-03-22 35.2507 34.5457 35.9557
2027-03-23 35.1097 34.4075 35.8119
2027-03-24 35.2631 34.5578 35.9684
2027-03-25 35.2537 34.5486 35.9588
2027-03-26 35.2976 34.5917 36.0036
2027-03-27 35.2981 34.5921 36.0041
2027-03-28 35.3036 34.5976 36.0097
2027-03-29 35.3177 34.6114 36.0241
2027-03-30 35.3247 34.6182 36.0312
2027-03-31 35.1706 34.4672 35.8740
2027 April
2027-04-01 35.1741 34.4706 35.8776
2027-04-02 35.3278 34.6212 36.0343
2027-04-03 35.1737 34.4702 35.8772
2027-04-04 35.3274 34.6209 36.0340
2027-04-05 35.4818 34.7722 36.1915
2027-04-06 35.3271 34.6205 36.0336
2027-04-07 35.3566 34.6494 36.0637
2027-04-08 35.3524 34.6454 36.0595
2027-04-09 35.2030 34.4989 35.9071
2027-04-10 35.2095 34.5053 35.9137
2027-04-11 35.2460 34.5410 35.9509
2027-04-12 35.2048 34.5007 35.9089
2027-04-13 35.1648 34.4615 35.8681
2027-04-14 35.2067 34.5025 35.9108
2027-04-15 35.2134 34.5092 35.9177
2027-04-16 35.2537 34.5486 35.9588
2027-04-17 35.3100 34.6038 36.0162
2027-04-18 35.1811 34.4775 35.8848
2027-04-19 35.3349 34.6282 36.0416
2027-04-20 35.3632 34.6559 36.0705
2027-04-21 35.3489 34.6419 36.0559
2027-04-22 35.2353 34.5306 35.9400
2027-04-23 35.1783 34.4747 35.8818
2027-04-24 35.2771 34.5716 35.9826
2027-04-25 35.4313 34.7226 36.1399
2027-04-26 35.2767 34.5712 35.9823
2027-04-27 35.2904 34.5846 35.9962
2027-04-28 35.4446 34.7357 36.1535
2027-04-29 35.2901 34.5843 35.9959
2027-04-30 35.4443 34.7354 36.1532
2027 May
2027-05-01 35.5992 34.8872 36.3112
2027-05-02 35.7548 35.0397 36.4699
2027-05-03 35.5988 34.8868 36.3108
2027-05-04 35.4436 34.7347 36.1524
2027-05-05 35.5447 34.8338 36.2556
2027-05-06 35.6195 34.9072 36.3319
2027-05-07 35.6195 34.9072 36.3319
2027-05-08 35.4642 34.7549 36.1735
2027-05-09 35.4673 34.7580 36.1766
2027-05-10 35.6223 34.9099 36.3347
2027-05-11 35.5416 34.8308 36.2525
2027-05-12 35.5416 34.8308 36.2525
2027-05-13 35.6969 34.9830 36.4109
2027-05-14 35.5413 34.8304 36.2521
2027-05-15 35.3907 34.6829 36.0985
2027-05-16 35.3740 34.6666 36.0815
2027-05-17 35.4076 34.6995 36.1158
2027-05-18 35.5624 34.8511 36.2736
2027-05-19 35.4073 34.6991 36.1154
2027-05-20 35.2529 34.5478 35.9579
2027-05-21 35.2568 34.5517 35.9619
2027-05-22 35.4109 34.7027 36.1191
2027-05-23 35.2564 34.5513 35.9616
2027-05-24 35.2564 34.5513 35.9616
2027-05-25 35.1086 34.4064 35.8108
2027-05-26 35.1233 34.4208 35.8258
2027-05-27 35.1370 34.4343 35.8397
2027-05-28 35.1451 34.4422 35.8480
2027-05-29 35.2071 34.5029 35.9112
2027-05-30 35.3610 34.6537 36.0682
2027-05-31 35.2067 34.5026 35.9109
2027 June
2027-06-01 35.2202 34.5158 35.9246
2027-06-02 35.3014 34.5954 36.0074
2027-06-03 35.2724 34.5669 35.9778
2027-06-04 35.2874 34.5816 35.9931
2027-06-05 35.3170 34.6106 36.0233
2027-06-06 35.3345 34.6278 36.0412
2027-06-07 35.3008 34.5948 36.0068
2027-06-08 35.3926 34.6847 36.1005
2027-06-09 35.4065 34.6984 36.1146
2027-06-10 35.3715 34.6641 36.0789
2027-06-11 35.4474 34.7385 36.1564
2027-06-12 35.6023 34.8903 36.3144
2027-06-13 35.4471 34.7381 36.1560
2027-06-14 35.4921 34.7822 36.2019
2027-06-15 35.5163 34.8060 36.2266
2027-06-16 35.5519 34.8409 36.2630
2027-06-17 35.6782 34.9647 36.3918
2027-06-18 35.5844 34.8727 36.2961
2027-06-19 35.6106 34.8984 36.3228
2027-06-20 35.6561 34.9430 36.3692
2027-06-21 35.7015 34.9874 36.4155
2027-06-22 35.7440 35.0291 36.4588
2027-06-23 35.7325 35.0178 36.4471
2027-06-24 35.8275 35.1109 36.5440
2027-06-25 35.9003 35.1823 36.6183
2027-06-26 35.9137 35.1954 36.6319
2027-06-27 35.9673 35.2479 36.6866
2027-06-28 36.0982 35.3763 36.8202
2027-06-29 36.1811 35.4575 36.9047
2027-06-30 36.2394 35.5146 36.9642
2027 July
2027-07-01 36.2919 35.5661 37.0177
2027-07-02 36.4505 35.7215 37.1795
2027-07-03 36.2915 35.5657 37.0174
2027-07-04 36.3599 35.6327 37.0871
2027-07-05 36.5188 35.7884 37.2492
2027-07-06 36.3595 35.6323 37.0867
2027-07-07 36.3090 35.5828 37.0352
2027-07-08 36.3710 35.6435 37.0984
2027-07-09 36.4219 35.6935 37.1503
2027-07-10 36.4665 35.7371 37.1958
2027-07-11 36.4949 35.7650 37.2248
2027-07-12 36.3879 35.6601 37.1157
2027-07-13 36.5469 35.8160 37.2779
2027-07-14 36.5772 35.8456 37.3087
2027-07-15 36.6810 35.9474 37.4147
2027-07-16 36.7930 36.0572 37.5289
2027-07-17 36.7899 36.0541 37.5257
2027-07-18 36.6295 35.8969 37.3621
2027-07-19 36.7896 36.0538 37.5254
2027-07-20 36.6291 35.8965 37.3617
2027-07-21 36.7892 36.0534 37.5250
2027-07-22 36.7090 35.9748 37.4431
2027-07-23 36.7503 36.0153 37.4854
2027-07-24 36.6753 35.9418 37.4088
2027-07-25 36.6918 35.9580 37.4256
2027-07-26 36.8522 36.1151 37.5892
2027-07-27 36.6914 35.9576 37.4253
2027-07-28 36.5314 35.8008 37.2620
2027-07-29 36.5550 35.8239 37.2861
2027-07-30 36.5755 35.8440 37.3071
2027-07-31 36.6053 35.8732 37.3374
2027 August
2027-08-01 36.4980 35.7681 37.2280
2027-08-02 36.6575 35.9244 37.3907
2027-08-03 36.4977 35.7677 37.2276
2027-08-04 36.6572 35.9240 37.3903
2027-08-05 36.4973 35.7674 37.2272
2027-08-06 36.5923 35.8604 37.3241
2027-08-07 36.5497 35.8187 37.2807
2027-08-08 36.7095 35.9753 37.4436
2027-08-09 36.5494 35.8184 37.2803
2027-08-10 36.5716 35.8402 37.3031
2027-08-11 36.7315 35.9968 37.4661
2027-08-12 36.5713 35.8399 37.3027
2027-08-13 36.5957 35.8637 37.3276
2027-08-14 36.7254 35.9909 37.4599
2027-08-15 36.6476 35.9146 37.3806
2027-08-16 36.6602 35.9270 37.3934
2027-08-17 36.7787 36.0432 37.5143
2027-08-18 36.8237 36.0872 37.5602
2027-08-19 36.7329 35.9983 37.4676
2027-08-20 36.7425 36.0077 37.4774
2027-08-21 36.8692 36.1318 37.6066
2027-08-22 36.8904 36.1526 37.6282
2027-08-23 37.0516 36.3106 37.7927
2027-08-24 36.9110 36.1728 37.6492
2027-08-25 36.9569 36.2178 37.6960
2027-08-26 36.9605 36.2213 37.6997
2027-08-27 37.1220 36.3796 37.8644
2027-08-28 36.9601 36.2209 37.6993
2027-08-29 36.7989 36.0629 37.5349
2027-08-30 36.9597 36.2205 37.6989
2027-08-31 36.7985 36.0626 37.5345
2027 September
2027-09-01 36.8391 36.1023 37.5759
2027-09-02 36.8479 36.1110 37.5849
2027-09-03 36.8639 36.1266 37.6011
2027-09-04 37.0250 36.2845 37.7655
2027-09-05 36.8635 36.1262 37.6008
2027-09-06 37.0246 36.2841 37.7651
2027-09-07 37.1864 36.4427 37.9301
2027-09-08 37.3053 36.5592 38.0514
2027-09-09 37.1426 36.3997 37.8854
2027-09-10 37.2695 36.5241 38.0149
2027-09-11 37.1925 36.4486 37.9363
2027-09-12 37.2274 36.4829 37.9720
2027-09-13 37.2488 36.5038 37.9937
2027-09-14 37.3146 36.5684 38.0609
2027-09-15 37.4777 36.7282 38.2273
2027-09-16 37.3143 36.5680 38.0606
2027-09-17 37.3367 36.5899 38.0834
2027-09-18 37.3785 36.6309 38.1260
2027-09-19 37.4722 36.7228 38.2217
2027-09-20 37.4814 36.7318 38.2310
2027-09-21 37.3377 36.5910 38.0845
2027-09-22 37.2520 36.5069 37.9970
2027-09-23 37.4148 36.6665 38.1631
2027-09-24 37.2516 36.5066 37.9966
2027-09-25 37.2449 36.5000 37.9898
2027-09-26 37.4076 36.6595 38.1558
2027-09-27 37.2865 36.5408 38.0322
2027-09-28 37.1239 36.3814 37.8663
2027-09-29 37.2132 36.4689 37.9575
2027-09-30 37.3526 36.6055 38.0997
2027 October
2027-10-01 37.5158 36.7655 38.2662
2027-10-02 37.5158 36.7655 38.2662
2027-10-03 37.4418 36.6929 38.1906
2027-10-04 37.2785 36.5329 38.0240
2027-10-05 37.2523 36.5073 37.9974
2027-10-06 37.4151 36.6668 38.1634
2027-10-07 37.4234 36.6749 38.1718
2027-10-08 37.4243 36.6758 38.1727
2027-10-09 37.3808 36.6332 38.1284
2027-10-10 37.2852 36.5395 38.0309
2027-10-11 37.3327 36.5860 38.0793
2027-10-12 37.4958 36.7459 38.2457
2027-10-13 37.3323 36.5856 38.0789
2027-10-14 37.4581 36.7090 38.2073
2027-10-15 37.4832 36.7335 38.2328
2027-10-16 37.4947 36.7448 38.2446
2027-10-17 37.5778 36.8262 38.3293
2027-10-18 37.6644 36.9112 38.4177
2027-10-19 37.5699 36.8185 38.3213
2027-10-20 37.4528 36.7038 38.2019
2027-10-21 37.3647 36.6174 38.1120
2027-10-22 37.3892 36.6414 38.1370
2027-10-23 37.4615 36.7122 38.2107
2027-10-24 37.3888 36.6410 38.1365
2027-10-25 37.3262 36.5796 38.0727
2027-10-26 37.2249 36.4804 37.9694
2027-10-27 37.2646 36.5193 38.0099
2027-10-28 37.3039 36.5578 38.0500
2027-10-29 37.4669 36.7176 38.2163
2027-10-30 37.3035 36.5574 38.0496
2027-10-31 37.2045 36.4604 37.9486
2027 November
2027-11-01 37.1807 36.4370 37.9243
2027-11-02 37.2597 36.5145 38.0049
2027-11-03 37.2456 36.5006 37.9905