> Page 4: UAH/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 37.7927 37.0369 38.5486
2029-01-02 37.7697 37.0143 38.5251
2029-01-03 37.8180 37.0617 38.5744
2029-01-04 37.7875 37.0318 38.5433
2029-01-05 37.8441 37.0872 38.6010
2029-01-06 37.9541 37.1951 38.7132
2029-01-07 37.9540 37.1949 38.7131
2029-01-08 37.9363 37.1776 38.6950
2029-01-09 38.0053 37.2452 38.7654
2029-01-10 37.9351 37.1764 38.6938
2029-01-11 37.8665 37.1091 38.6238
2029-01-12 37.9644 37.2052 38.7237
2029-01-13 37.9644 37.2052 38.7237
2029-01-14 37.9644 37.2052 38.7237
2029-01-15 37.9199 37.1615 38.6783
2029-01-16 38.0435 37.2826 38.8044
2029-01-17 37.9700 37.2106 38.7294
2029-01-18 37.8043 37.0483 38.5604
2029-01-19 37.9235 37.1651 38.6820
2029-01-20 37.9235 37.1651 38.6820
2029-01-21 37.9237 37.1652 38.6822
2029-01-22 37.8284 37.0718 38.5850
2029-01-23 37.8029 37.0468 38.5590
2029-01-24 37.8061 37.0500 38.5623
2029-01-25 37.7457 36.9908 38.5006
2029-01-26 37.8490 37.0920 38.6060
2029-01-27 37.7974 37.0414 38.5533
2029-01-28 37.7974 37.0414 38.5533
2029-01-29 37.9627 37.2034 38.7219
2029-01-30 38.0045 37.2444 38.7646
2029-01-31 37.9872 37.2275 38.7470
2029 February
2029-02-01 37.8841 37.1265 38.6418
2029-02-02 37.8856 37.1279 38.6434
2029-02-03 37.9666 37.2072 38.7259
2029-02-04 37.9666 37.2072 38.7259
2029-02-05 38.0046 37.2445 38.7646
2029-02-06 37.8388 37.0820 38.5955
2029-02-07 37.8372 37.0804 38.5939
2029-02-08 37.7893 37.0336 38.5451
2029-02-09 37.6768 36.9233 38.4304
2029-02-10 37.6768 36.9233 38.4304
2029-02-11 37.6769 36.9233 38.4304
2029-02-12 37.7025 36.9484 38.4565
2029-02-13 37.5529 36.8018 38.3039
2029-02-14 37.5552 36.8041 38.3064
2029-02-15 37.6996 36.9456 38.4536
2029-02-16 37.6064 36.8543 38.3585
2029-02-17 37.6064 36.8543 38.3585
2029-02-18 37.6064 36.8543 38.3585
2029-02-19 37.6040 36.8519 38.3560
2029-02-20 37.5924 36.8405 38.3442
2029-02-21 37.5816 36.8300 38.3332
2029-02-22 37.4671 36.7177 38.2164
2029-02-23 37.3036 36.5575 38.0497
2029-02-24 37.3036 36.5575 38.0497
2029-02-25 37.3684 36.6211 38.1158
2029-02-26 37.2547 36.5096 37.9998
2029-02-27 37.3674 36.6200 38.1147
2029-02-28 37.3328 36.5861 38.0795
2029 March
2029-03-01 37.4585 36.7093 38.2076
2029-03-02 37.3940 36.6461 38.1419
2029-03-03 37.5080 36.7579 38.2582
2029-03-04 37.5080 36.7579 38.2582
2029-03-05 37.6239 36.8714 38.3763
2029-03-06 37.7737 37.0183 38.5292
2029-03-07 37.8918 37.1340 38.6497
2029-03-08 37.8514 37.0944 38.6084
2029-03-09 37.8458 37.0889 38.6028
2029-03-10 37.9322 37.1735 38.6908
2029-03-11 37.8779 37.1203 38.6354
2029-03-12 37.9067 37.1486 38.6649
2029-03-13 37.9072 37.1491 38.6653
2029-03-14 38.0439 37.2830 38.8047
2029-03-15 37.9712 37.2117 38.7306
2029-03-16 37.9801 37.2205 38.7397
2029-03-17 37.9788 37.2192 38.7384
2029-03-18 37.9104 37.1522 38.6686
2029-03-19 37.9771 37.2176 38.7366
2029-03-20 37.8251 37.0686 38.5816
2029-03-21 37.7134 36.9592 38.4677
2029-03-22 37.5489 36.7979 38.2999
2029-03-23 37.7131 36.9588 38.4673
2029-03-24 37.6828 36.9292 38.4365
2029-03-25 37.8284 37.0719 38.5850
2029-03-26 37.8936 37.1358 38.6515
2029-03-27 37.9045 37.1464 38.6626
2029-03-28 37.9049 37.1468 38.6630
2029-03-29 37.9045 37.1464 38.6626
2029-03-30 37.9538 37.1947 38.7128
2029-03-31 37.7882 37.0324 38.5440
2029 April
2029-04-01 37.6233 36.8709 38.3758
2029-04-02 37.7878 37.0321 38.5436
2029-04-03 37.8356 37.0789 38.5923
2029-04-04 37.9416 37.1828 38.7005
2029-04-05 37.9337 37.1750 38.6924
2029-04-06 37.8982 37.1402 38.6562
2029-04-07 37.8985 37.1406 38.6565
2029-04-08 37.8663 37.1090 38.6237
2029-04-09 37.7012 36.9471 38.4552
2029-04-10 37.8269 37.0704 38.5835
2029-04-11 37.9923 37.2325 38.7522
2029-04-12 37.9914 37.2315 38.7512
2029-04-13 38.0523 37.2912 38.8133
2029-04-14 38.1824 37.4188 38.9461
2029-04-15 38.1376 37.3749 38.9004
2029-04-16 38.1927 37.4289 38.9566
2029-04-17 38.1883 37.4245 38.9521
2029-04-18 38.1115 37.3492 38.8737
2029-04-19 38.1101 37.3479 38.8723
2029-04-20 38.2331 37.4684 38.9977
2029-04-21 38.1949 37.4310 38.9588
2029-04-22 38.1950 37.4311 38.9589
2029-04-23 38.2133 37.4491 38.9776
2029-04-24 38.3307 37.5641 39.0973
2029-04-25 38.3476 37.5807 39.1146
2029-04-26 38.3732 37.6057 39.1406
2029-04-27 38.4062 37.6381 39.1743
2029-04-28 38.5741 37.8027 39.3456
2029-04-29 38.5568 37.7857 39.3280
2029-04-30 38.5077 37.7376 39.2779
2029 May
2029-05-01 38.5761 37.8046 39.3477
2029-05-02 38.5763 37.8048 39.3478
2029-05-03 38.5388 37.7680 39.3095
2029-05-04 38.5251 37.7546 39.2956
2029-05-05 38.4244 37.6559 39.1929
2029-05-06 38.4465 37.6776 39.2154
2029-05-07 38.4906 37.7208 39.2605
2029-05-08 38.3515 37.5845 39.1185
2029-05-09 38.5192 37.7488 39.2896
2029-05-10 38.6494 37.8765 39.4224
2029-05-11 38.6755 37.9020 39.4490
2029-05-12 38.7871 38.0113 39.5628
2029-05-13 38.9389 38.1601 39.7177
2029-05-14 39.1091 38.3269 39.8913
2029-05-15 39.1091 38.3269 39.8913
2029-05-16 39.0608 38.2796 39.8420
2029-05-17 39.1946 38.4107 39.9785
2029-05-18 39.2367 38.4519 40.0214
2029-05-19 39.3407 38.5539 40.1276
2029-05-20 39.1691 38.3857 39.9525
2029-05-21 39.0016 38.2215 39.7816
2029-05-22 39.0017 38.2217 39.7818
2029-05-23 38.8914 38.1136 39.6693
2029-05-24 38.7497 37.9747 39.5247
2029-05-25 38.5806 37.8090 39.3522
2029-05-26 38.6438 37.8710 39.4167
2029-05-27 38.8128 38.0365 39.5891
2029-05-28 38.9825 38.2029 39.7622
2029-05-29 38.8619 38.0847 39.6392
2029-05-30 38.6924 37.9185 39.4662
2029-05-31 38.6471 37.8742 39.4200
2029 June
2029-06-01 38.6471 37.8742 39.4200
2029-06-02 38.8161 38.0398 39.5924
2029-06-03 38.8224 38.0460 39.5989
2029-06-04 38.8270 38.0505 39.6036
2029-06-05 38.7885 38.0128 39.5643
2029-06-06 38.7490 37.9741 39.5240
2029-06-07 38.7564 37.9813 39.5316
2029-06-08 38.8134 38.0372 39.5897
2029-06-09 38.8133 38.0370 39.5895
2029-06-10 38.8299 38.0533 39.6065
2029-06-11 38.9198 38.1414 39.6982
2029-06-12 38.9020 38.1239 39.6800
2029-06-13 38.9322 38.1536 39.7109
2029-06-14 38.9004 38.1224 39.6784
2029-06-15 38.7307 37.9561 39.5053
2029-06-16 38.9000 38.1220 39.6780
2029-06-17 38.9640 38.1847 39.7433
2029-06-18 39.1343 38.3517 39.9170
2029-06-19 39.1512 38.3682 39.9343
2029-06-20 39.1382 38.3555 39.9210
2029-06-21 39.2053 38.4212 39.9894
2029-06-22 39.1950 38.4111 39.9789
2029-06-23 39.2227 38.4382 40.0071
2029-06-24 39.0667 38.2854 39.8481
2029-06-25 39.0497 38.2687 39.8307
2029-06-26 39.2205 38.4361 40.0049
2029-06-27 39.2608 38.4756 40.0460
2029-06-28 39.3150 38.5287 40.1013
2029-06-29 39.1435 38.3607 39.9264
2029-06-30 39.3147 38.5284 40.1010
2029 July
2029-07-01 39.4223 38.6338 40.2107
2029-07-02 39.4602 38.6710 40.2494
2029-07-03 39.5069 38.7168 40.2970
2029-07-04 39.4848 38.6951 40.2745
2029-07-05 39.6574 38.8643 40.4506
2029-07-06 39.4844 38.6947 40.2741
2029-07-07 39.4844 38.6947 40.2741
2029-07-08 39.4874 38.6977 40.2772
2029-07-09 39.4395 38.6507 40.2283
2029-07-10 39.2975 38.5115 40.0834
2029-07-11 39.1357 38.3530 39.9185
2029-07-12 39.2537 38.4686 40.0388
2029-07-13 39.1526 38.3696 39.9357
2029-07-14 39.0202 38.2398 39.8006
2029-07-15 39.0876 38.3059 39.8694
2029-07-16 39.1975 38.4135 39.9814
2029-07-17 39.3689 38.5815 40.1562
2029-07-18 39.2589 38.4737 40.0441
2029-07-19 39.3247 38.5382 40.1112
2029-07-20 39.3046 38.5185 40.0907
2029-07-21 39.3009 38.5149 40.0869
2029-07-22 39.3756 38.5881 40.1631
2029-07-23 39.4370 38.6482 40.2257
2029-07-24 39.6094 38.8172 40.4016
2029-07-25 39.5249 38.7344 40.3154
2029-07-26 39.5738 38.7823 40.3653
2029-07-27 39.5229 38.7325 40.3134
2029-07-28 39.5505 38.7595 40.3416
2029-07-29 39.6543 38.8612 40.4474
2029-07-30 39.6561 38.8630 40.4492
2029-07-31 39.5053 38.7152 40.2954
2029 August
2029-08-01 39.6760 38.8825 40.4695
2029-08-02 39.7161 38.9218 40.5104
2029-08-03 39.7293 38.9347 40.5239
2029-08-04 39.6978 38.9039 40.4918
2029-08-05 39.6781 38.8845 40.4716
2029-08-06 39.8330 39.0363 40.6297
2029-08-07 40.0051 39.2050 40.8052
2029-08-08 40.1605 39.3573 40.9637
2029-08-09 40.1292 39.3266 40.9318
2029-08-10 40.1389 39.3361 40.9417
2029-08-11 40.1187 39.3164 40.9211
2029-08-12 40.1466 39.3437 40.9495
2029-08-13 40.1570 39.3538 40.9601
2029-08-14 40.1008 39.2988 40.9028
2029-08-15 40.1048 39.3028 40.9069
2029-08-16 40.2135 39.4092 41.0178
2029-08-17 40.3166 39.5103 41.1230
2029-08-18 40.4123 39.6040 41.2205
2029-08-19 40.3134 39.5071 41.1196
2029-08-20 40.2803 39.4747 41.0859
2029-08-21 40.1045 39.3025 40.9066
2029-08-22 40.0842 39.2825 40.8859
2029-08-23 40.1456 39.3427 40.9485
2029-08-24 40.2171 39.4128 41.0214
2029-08-25 40.3504 39.5434 41.1574
2029-08-26 40.2735 39.4681 41.0790
2029-08-27 40.3273 39.5208 41.1339
2029-08-28 40.3926 39.5848 41.2005
2029-08-29 40.4646 39.6553 41.2739
2029-08-30 40.6026 39.7906 41.4147
2029-08-31 40.6390 39.8262 41.4518
2029 September
2029-09-01 40.6070 39.7949 41.4191
2029-09-02 40.6888 39.8751 41.5026
2029-09-03 40.6473 39.8344 41.4603
2029-09-04 40.5323 39.7217 41.3429
2029-09-05 40.3555 39.5484 41.1626
2029-09-06 40.2795 39.4739 41.0851
2029-09-07 40.2795 39.4739 41.0851
2029-09-08 40.2418 39.4370 41.0467
2029-09-09 40.4178 39.6094 41.2261
2029-09-10 40.2837 39.4780 41.0894
2029-09-11 40.1079 39.3058 40.9101
2029-09-12 40.0577 39.2565 40.8589
2029-09-13 39.9222 39.1237 40.7206
2029-09-14 39.8273 39.0308 40.6239
2029-09-15 39.6581 38.8649 40.4513
2029-09-16 39.7503 38.9553 40.5453
2029-09-17 39.5768 38.7853 40.3684
2029-09-18 39.5815 38.7899 40.3731
2029-09-19 39.5727 38.7812 40.3641
2029-09-20 39.4588 38.6697 40.2480
2029-09-21 39.5251 38.7346 40.3156
2029-09-22 39.6979 38.9039 40.4918
2029-09-23 39.8714 39.0740 40.6689
2029-09-24 39.8626 39.0654 40.6599
2029-09-25 40.0050 39.2049 40.8051
2029-09-26 39.9032 39.1051 40.7012
2029-09-27 39.7291 38.9345 40.5237
2029-09-28 39.7765 38.9810 40.5720
2029-09-29 39.7201 38.9257 40.5145
2029-09-30 39.6836 38.8900 40.4773
2029 October
2029-10-01 39.5105 38.7203 40.3007
2029-10-02 39.6833 38.8896 40.4769
2029-10-03 39.7592 38.9641 40.5544
2029-10-04 39.7527 38.9577 40.5478
2029-10-05 39.6731 38.8796 40.4665
2029-10-06 39.7348 38.9401 40.5295
2029-10-07 39.7378 38.9430 40.5325
2029-10-08 39.6700 38.8766 40.4634
2029-10-09 39.6714 38.8780 40.4648
2029-10-10 39.6654 38.8721 40.4588
2029-10-11 39.6593 38.8661 40.4525
2029-10-12 39.4863 38.6966 40.2760
2029-10-13 39.4474 38.6585 40.2364
2029-10-14 39.4472 38.6583 40.2361
2029-10-15 39.4651 38.6758 40.2544
2029-10-16 39.3967 38.6087 40.1846
2029-10-17 39.2248 38.4403 40.0093
2029-10-18 39.2074 38.4232 39.9915
2029-10-19 39.0363 38.2556 39.8170
2029-10-20 38.8660 38.0887 39.6433
2029-10-21 38.6965 37.9225 39.4704
2029-10-22 38.7349 37.9602 39.5096
2029-10-23 38.8879 38.1101 39.6656
2029-10-24 38.8973 38.1193 39.6752
2029-10-25 38.7688 37.9934 39.5442
2029-10-26 38.5997 37.8277 39.3717
2029-10-27 38.4686 37.6992 39.2380
2029-10-28 38.3008 37.5348 39.0668
2029-10-29 38.4682 37.6989 39.2376
2029-10-30 38.6364 37.8637 39.4092
2029-10-31 38.6695 37.8961 39.4429
2029 November
2029-11-01 38.6980 37.9240 39.4719
2029-11-02 38.8448 38.0679 39.6217