> Page 3: UAH/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 76.8011 75.2651 78.3371
2028-01-02 76.5386 75.0078 78.0694
2028-01-03 76.2663 74.7409 77.7916
2028-01-04 75.9949 74.4750 77.5148
2028-01-05 75.7245 74.2100 77.2390
2028-01-06 75.8174 74.3011 77.3338
2028-01-07 75.5562 74.0450 77.0673
2028-01-08 75.2873 73.7816 76.7931
2028-01-09 75.0194 73.5190 76.5198
2028-01-10 74.9467 73.4478 76.4457
2028-01-11 75.2030 73.6990 76.7071
2028-01-12 75.4096 73.9014 76.9178
2028-01-13 75.1412 73.6384 76.6441
2028-01-14 74.9772 73.4777 76.4768
2028-01-15 74.9741 73.4746 76.4735
2028-01-16 74.9397 73.4409 76.4384
2028-01-17 75.1228 73.6204 76.6253
2028-01-18 74.8555 73.3584 76.3526
2028-01-19 74.8538 73.3567 76.3508
2028-01-20 74.9976 73.4976 76.4975
2028-01-21 74.9088 73.4107 76.4070
2028-01-22 74.8759 73.3784 76.3734
2028-01-23 74.6095 73.1173 76.1017
2028-01-24 74.3440 72.8571 75.8309
2028-01-25 74.0795 72.5979 75.5611
2028-01-26 74.1318 72.6492 75.6145
2028-01-27 73.8681 72.3907 75.3454
2028-01-28 73.6612 72.1880 75.1344
2028-01-29 73.9131 72.4348 75.3914
2028-01-30 73.6501 72.1771 75.1231
2028-01-31 73.3880 71.9203 74.8558
2028 February
2028-02-01 73.1269 71.6644 74.5894
2028-02-02 73.3124 71.8461 74.7786
2028-02-03 73.5631 72.0918 75.0344
2028-02-04 73.5909 72.1190 75.0627
2028-02-05 73.3519 71.8848 74.8189
2028-02-06 73.5108 72.0405 74.9810
2028-02-07 73.3988 71.9309 74.8668
2028-02-08 73.6347 72.1620 75.1074
2028-02-09 73.4064 71.9383 74.8746
2028-02-10 73.3482 71.8812 74.8151
2028-02-11 73.3458 71.8789 74.8128
2028-02-12 73.2144 71.7501 74.6786
2028-02-13 73.0855 71.6238 74.5472
2028-02-14 73.1989 71.7349 74.6628
2028-02-15 72.9384 71.4796 74.3972
2028-02-16 72.9373 71.4786 74.3960
2028-02-17 72.6778 71.2242 74.1313
2028-02-18 72.4192 70.9708 73.8675
2028-02-19 72.6668 71.2135 74.1201
2028-02-20 72.9153 71.4570 74.3736
2028-02-21 72.8931 71.4353 74.3510
2028-02-22 73.0514 71.5904 74.5124
2028-02-23 72.9250 71.4665 74.3835
2028-02-24 73.1028 71.6407 74.5648
2028-02-25 73.0578 71.5967 74.5190
2028-02-26 72.7979 71.3419 74.2538
2028-02-27 72.5388 71.0881 73.9896
2028-02-28 72.6674 71.2140 74.1207
2028-02-29 72.5609 71.1097 74.0121
2028 March
2028-03-01 72.6703 71.2169 74.1237
2028-03-02 72.4117 70.9635 73.8600
2028-03-03 72.6594 71.2062 74.1125
2028-03-04 72.6854 71.2317 74.1391
2028-03-05 72.9339 71.4752 74.3926
2028-03-06 72.6744 71.2209 74.1279
2028-03-07 72.4915 71.0416 73.9413
2028-03-08 72.2335 70.7888 73.6782
2028-03-09 72.0536 70.6126 73.4947
2028-03-10 71.8254 70.3889 73.2620
2028-03-11 71.5699 70.1385 73.0013
2028-03-12 71.3690 69.9416 72.7963
2028-03-13 71.2556 69.8305 72.6807
2028-03-14 71.4992 70.0693 72.9292
2028-03-15 71.7437 70.3089 73.1786
2028-03-16 71.9675 70.5282 73.4069
2028-03-17 72.1795 70.7360 73.6231
2028-03-18 71.9227 70.4843 73.3612
2028-03-19 71.6668 70.2335 73.1001
2028-03-20 71.9119 70.4736 73.3501
2028-03-21 71.8690 70.4316 73.3064
2028-03-22 71.9395 70.5007 73.3783
2028-03-23 71.7037 70.2696 73.1377
2028-03-24 71.4485 70.0196 72.8775
2028-03-25 71.4518 70.0227 72.8808
2028-03-26 71.6961 70.2622 73.1300
2028-03-27 71.5915 70.1597 73.0233
2028-03-28 71.4033 69.9753 72.8314
2028-03-29 71.4253 69.9968 72.8538
2028-03-30 71.1711 69.7477 72.5945
2028-03-31 70.9841 69.5644 72.4038
2028 April
2028-04-01 70.9950 69.5751 72.4149
2028-04-02 70.7424 69.3275 72.1572
2028-04-03 70.5104 69.1002 71.9206
2028-04-04 70.3272 68.9207 71.7338
2028-04-05 70.4061 68.9979 71.8142
2028-04-06 70.6468 69.2339 72.0598
2028-04-07 70.8038 69.3877 72.2199
2028-04-08 71.0459 69.6250 72.4668
2028-04-09 71.2889 69.8631 72.7147
2028-04-10 71.4295 70.0009 72.8581
2028-04-11 71.3855 69.9578 72.8132
2028-04-12 71.3298 69.9032 72.7564
2028-04-13 71.1713 69.7479 72.5947
2028-04-14 71.3365 69.9097 72.7632
2028-04-15 71.0826 69.6610 72.5043
2028-04-16 71.3257 69.8992 72.7522
2028-04-17 71.3995 69.9716 72.8275
2028-04-18 71.4672 70.0379 72.8966
2028-04-19 71.4172 69.9889 72.8456
2028-04-20 71.1850 69.7613 72.6087
2028-04-21 71.0016 69.5816 72.4217
2028-04-22 70.9049 69.4868 72.3230
2028-04-23 70.9913 69.5715 72.4111
2028-04-24 71.1791 69.7555 72.6027
2028-04-25 70.9934 69.5735 72.4132
2028-04-26 70.7408 69.3259 72.1556
2028-04-27 70.7489 69.3340 72.1639
2028-04-28 70.7327 69.3180 72.1473
2028-04-29 70.7080 69.2939 72.1222
2028-04-30 70.7808 69.3652 72.1964
2028 May
2028-05-01 70.6279 69.2154 72.0405
2028-05-02 70.7909 69.3751 72.2067
2028-05-03 70.9451 69.5262 72.3640
2028-05-04 70.8745 69.4570 72.2920
2028-05-05 71.1014 69.6794 72.5234
2028-05-06 71.0832 69.6616 72.5049
2028-05-07 70.9104 69.4922 72.3286
2028-05-08 71.0616 69.6403 72.4828
2028-05-09 71.2257 69.8012 72.6502
2028-05-10 71.2638 69.8385 72.6891
2028-05-11 71.0102 69.5900 72.4304
2028-05-12 70.9519 69.5329 72.3710
2028-05-13 70.8761 69.4586 72.2936
2028-05-14 71.1185 69.6961 72.5408
2028-05-15 70.8654 69.4481 72.2827
2028-05-16 70.8654 69.4481 72.2827
2028-05-17 70.6860 69.2723 72.0997
2028-05-18 70.4345 69.0258 71.8432
2028-05-19 70.6010 69.1890 72.0131
2028-05-20 70.6582 69.2450 72.0713
2028-05-21 70.6575 69.2444 72.0707
2028-05-22 70.6575 69.2444 72.0707
2028-05-23 70.7815 69.3659 72.1971
2028-05-24 70.7822 69.3665 72.1978
2028-05-25 70.7104 69.2962 72.1246
2028-05-26 70.7958 69.3799 72.2117
2028-05-27 70.7965 69.3805 72.2124
2028-05-28 70.7958 69.3799 72.2117
2028-05-29 70.6812 69.2676 72.0948
2028-05-30 70.5705 69.1591 71.9819
2028-05-31 70.5705 69.1591 71.9819
2028 June
2028-06-01 70.3799 68.9723 71.7875
2028-06-02 70.5120 69.1018 71.9222
2028-06-03 70.2904 68.8846 71.6962
2028-06-04 70.4650 69.0557 71.8743
2028-06-05 70.2143 68.8100 71.6186
2028-06-06 70.4544 69.0453 71.8635
2028-06-07 70.4089 69.0007 71.8171
2028-06-08 70.3591 68.9519 71.7663
2028-06-09 70.1088 68.7066 71.5109
2028-06-10 69.8593 68.4621 71.2565
2028-06-11 69.9166 68.5183 71.3149
2028-06-12 69.9173 68.5189 71.3156
2028-06-13 69.9173 68.5189 71.3156
2028-06-14 69.6685 68.2751 71.0618
2028-06-15 69.9067 68.5086 71.3049
2028-06-16 70.1458 68.7429 71.5487
2028-06-17 69.9406 68.5418 71.3394
2028-06-18 70.1625 68.7593 71.5658
2028-06-19 70.3578 68.9507 71.7650
2028-06-20 70.4766 69.0671 71.8861
2028-06-21 70.6242 69.2117 72.0366
2028-06-22 70.6255 69.2130 72.0380
2028-06-23 70.3742 68.9667 71.7817
2028-06-24 70.2751 68.8696 71.6806
2028-06-25 70.1395 68.7367 71.5423
2028-06-26 70.3419 68.9350 71.7487
2028-06-27 70.5323 69.1217 71.9430
2028-06-28 70.2813 68.8757 71.6870
2028-06-29 70.5217 69.1112 71.9321
2028-06-30 70.6372 69.2245 72.0500
2028 July
2028-07-01 70.5721 69.1607 71.9836
2028-07-02 70.5896 69.1779 72.0014
2028-07-03 70.3468 68.9399 71.7538
2028-07-04 70.5024 69.0923 71.9124
2028-07-05 70.6659 69.2526 72.0792
2028-07-06 70.6507 69.2377 72.0637
2028-07-07 70.7945 69.3786 72.2103
2028-07-08 70.7945 69.3786 72.2103
2028-07-09 70.7150 69.3007 72.1293
2028-07-10 70.6412 69.2284 72.0541
2028-07-11 70.7408 69.3260 72.1556
2028-07-12 70.9117 69.4935 72.3299
2028-07-13 71.0268 69.6063 72.4473
2028-07-14 71.0520 69.6310 72.4731
2028-07-15 71.2249 69.8005 72.6494
2028-07-16 71.2249 69.8005 72.6494
2028-07-17 70.9715 69.5521 72.3909
2028-07-18 71.0831 69.6614 72.5047
2028-07-19 71.0289 69.6083 72.4495
2028-07-20 70.9599 69.5407 72.3791
2028-07-21 70.7074 69.2933 72.1215
2028-07-22 70.7295 69.3149 72.1441
2028-07-23 70.8002 69.3842 72.2162
2028-07-24 70.5482 69.1373 71.9592
2028-07-25 70.7895 69.3737 72.2053
2028-07-26 70.5376 69.1268 71.9484
2028-07-27 70.6118 69.1996 72.0240
2028-07-28 70.6656 69.2523 72.0789
2028-07-29 70.6599 69.2467 72.0731
2028-07-30 70.4166 69.0082 71.8249
2028-07-31 70.4342 69.0255 71.8429
2028 August
2028-08-01 70.4035 68.9954 71.8116
2028-08-02 70.4216 69.0131 71.8300
2028-08-03 70.6039 69.1918 72.0160
2028-08-04 70.5005 69.0905 71.9105
2028-08-05 70.5947 69.1828 72.0066
2028-08-06 70.4886 69.0788 71.8984
2028-08-07 70.3630 68.9557 71.7703
2028-08-08 70.6036 69.1916 72.0157
2028-08-09 70.4692 69.0598 71.8785
2028-08-10 70.6073 69.1952 72.0195
2028-08-11 70.4641 69.0548 71.8734
2028-08-12 70.6047 69.1926 72.0168
2028-08-13 70.8462 69.4292 72.2631
2028-08-14 70.5941 69.1822 72.0059
2028-08-15 70.8355 69.4188 72.2522
2028-08-16 70.5834 69.1718 71.9951
2028-08-17 70.3323 68.9256 71.7389
2028-08-18 70.0820 68.6804 71.4836
2028-08-19 69.9810 68.5813 71.3806
2028-08-20 70.0353 68.6346 71.4360
2028-08-21 69.9779 68.5783 71.3774
2028-08-22 70.1844 68.7807 71.5881
2028-08-23 69.9346 68.5359 71.3333
2028-08-24 69.6858 68.2921 71.0795
2028-08-25 69.5042 68.1141 70.8943
2028-08-26 69.6228 68.2304 71.0153
2028-08-27 69.4018 68.0138 70.7899
2028-08-28 69.4018 68.0138 70.7899
2028-08-29 69.4040 68.0159 70.7921
2028-08-30 69.6413 68.2485 71.0342
2028-08-31 69.8281 68.4316 71.2247
2028 September
2028-09-01 69.9002 68.5022 71.2983
2028-09-02 69.8965 68.4986 71.2945
2028-09-03 69.6478 68.2549 71.0408
2028-09-04 69.6478 68.2549 71.0408
2028-09-05 69.6478 68.2549 71.0408
2028-09-06 69.8172 68.4208 71.2135
2028-09-07 70.0559 68.6548 71.4571
2028-09-08 70.0673 68.6660 71.4686
2028-09-09 69.9354 68.5367 71.3341
2028-09-10 69.9138 68.5156 71.3121
2028-09-11 69.9371 68.5384 71.3359
2028-09-12 69.9113 68.5131 71.3096
2028-09-13 69.9070 68.5088 71.3051
2028-09-14 69.8793 68.4818 71.2769
2028-09-15 69.8264 68.4299 71.2229
2028-09-16 69.8341 68.4375 71.2308
2028-09-17 69.9474 68.5485 71.3464
2028-09-18 69.9474 68.5485 71.3464
2028-09-19 69.9480 68.5491 71.3470
2028-09-20 69.7367 68.3420 71.1314
2028-09-21 69.9420 68.5431 71.3408
2028-09-22 69.9396 68.5408 71.3384
2028-09-23 69.8013 68.4053 71.1974
2028-09-24 69.7831 68.3874 71.1787
2028-09-25 69.7831 68.3874 71.1787
2028-09-26 69.7736 68.3781 71.1691
2028-09-27 69.5396 68.1488 70.9303
2028-09-28 69.4410 68.0521 70.8298
2028-09-29 69.5574 68.1663 70.9486
2028-09-30 69.4818 68.0922 70.8714
2028 October
2028-10-01 69.4412 68.0523 70.8300
2028-10-02 69.4412 68.0523 70.8300
2028-10-03 69.4439 68.0550 70.8328
2028-10-04 69.3366 67.9499 70.7233
2028-10-05 69.5737 68.1822 70.9652
2028-10-06 69.7064 68.3123 71.1005
2028-10-07 69.4970 68.1070 70.8869
2028-10-08 69.3604 67.9732 70.7476
2028-10-09 69.3604 67.9732 70.7476
2028-10-10 69.3604 67.9732 70.7476
2028-10-11 69.1334 67.7508 70.5161
2028-10-12 68.9297 67.5511 70.3083
2028-10-13 68.6844 67.3108 70.0581
2028-10-14 68.7627 67.3874 70.1379
2028-10-15 68.9978 67.6178 70.3778
2028-10-16 68.7523 67.3772 70.1273
2028-10-17 68.7541 67.3790 70.1292
2028-10-18 68.6175 67.2451 69.9898
2028-10-19 68.4723 67.1028 69.8417
2028-10-20 68.3520 66.9849 69.7190
2028-10-21 68.3186 66.9522 69.6850
2028-10-22 68.0755 66.7140 69.4370
2028-10-23 68.0755 66.7140 69.4370
2028-10-24 68.0743 66.7128 69.4358
2028-10-25 68.1518 66.7887 69.5148
2028-10-26 68.2189 66.8545 69.5832
2028-10-27 68.3208 66.9544 69.6873
2028-10-28 68.3684 67.0011 69.7358
2028-10-29 68.2452 66.8803 69.6101
2028-10-30 68.2452 66.8803 69.6101
2028-10-31 68.2452 66.8803 69.6101
2028 November
2028-11-01 68.0991 66.7371 69.4610
2028-11-02 67.9973 66.6373 69.3572