Ukrainian Hryvnia to Ugandan Shilling Price Prediction and Forecast Data for 2026
Current UAH/UGX rate: â–² 82.8070 (+0,00%)
> Page 1: UAH/UGX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 82.3196 | 80.6732 | 83.9660 |
| 2026-01-02 | 82.6007 | 80.9487 | 84.2527 |
| 2026-01-03 | 82.3716 | 80.7242 | 84.0190 |
| 2026-01-04 | 82.6322 | 80.9795 | 84.2848 |
| 2026-01-05 | 82.6335 | 80.9809 | 84.2862 |
| 2026-01-06 | 82.3403 | 80.6935 | 83.9871 |
| 2026-01-07 | 82.1630 | 80.5197 | 83.8062 |
| 2026-01-08 | 81.8845 | 80.2468 | 83.5221 |
| 2026-01-09 | 81.9811 | 80.3415 | 83.6207 |
| 2026-01-10 | 81.9997 | 80.3597 | 83.6397 |
| 2026-01-11 | 82.0460 | 80.4050 | 83.6869 |
| 2026-01-12 | 82.1796 | 80.5360 | 83.8232 |
| 2026-01-13 | 82.4046 | 80.7565 | 84.0527 |
| 2026-01-14 | 82.4728 | 80.8233 | 84.1223 |
| 2026-01-15 | 82.6940 | 81.0401 | 84.3478 |
| 2026-01-16 | 82.6421 | 80.9892 | 84.2949 |
| 2026-01-17 | 82.6711 | 81.0177 | 84.3245 |
| 2026-01-18 | 82.4297 | 80.7811 | 84.0783 |
| 2026-01-19 | 82.4812 | 80.8316 | 84.1308 |
| 2026-01-20 | 82.7629 | 81.1076 | 84.4181 |
| 2026-01-21 | 82.9154 | 81.2571 | 84.5737 |
| 2026-01-22 | 83.1271 | 81.4646 | 84.7896 |
| 2026-01-23 | 82.8316 | 81.1750 | 84.4883 |
| 2026-01-24 | 82.6551 | 81.0020 | 84.3082 |
| 2026-01-25 | 82.5443 | 80.8934 | 84.1952 |
| 2026-01-26 | 82.6068 | 80.9547 | 84.2590 |
| 2026-01-27 | 82.5777 | 80.9262 | 84.2293 |
| 2026-01-28 | 82.8597 | 81.2025 | 84.5169 |
| 2026-01-29 | 82.5652 | 80.9139 | 84.2165 |
| 2026-01-30 | 82.8472 | 81.1903 | 84.5041 |
| 2026-01-31 | 83.1301 | 81.4675 | 84.7927 |
| 2026 February | |||
| 2026-02-01 | 83.0623 | 81.4010 | 84.7235 |
| 2026-02-02 | 82.7670 | 81.1117 | 84.4224 |
| 2026-02-03 | 82.6180 | 80.9656 | 84.2703 |
| 2026-02-04 | 82.6044 | 80.9523 | 84.2565 |
| 2026-02-05 | 82.8865 | 81.2288 | 84.5442 |
| 2026-02-06 | 82.8910 | 81.2332 | 84.5488 |
| 2026-02-07 | 82.7670 | 81.1117 | 84.4224 |
| 2026-02-08 | 82.4729 | 80.8234 | 84.1223 |
| 2026-02-09 | 82.3353 | 80.6886 | 83.9820 |
| 2026-02-10 | 82.2278 | 80.5833 | 83.8724 |
| 2026-02-11 | 82.3397 | 80.6929 | 83.9865 |
| 2026-02-12 | 82.3397 | 80.6929 | 83.9865 |
| 2026-02-13 | 82.6209 | 80.9685 | 84.2733 |
| 2026-02-14 | 82.8755 | 81.2180 | 84.5330 |
| 2026-02-15 | 82.9637 | 81.3044 | 84.6229 |
| 2026-02-16 | 83.0266 | 81.3661 | 84.6872 |
| 2026-02-17 | 82.8300 | 81.1734 | 84.4866 |
| 2026-02-18 | 82.8266 | 81.1701 | 84.4831 |
| 2026-02-19 | 83.1095 | 81.4473 | 84.7717 |
| 2026-02-20 | 83.3044 | 81.6383 | 84.9705 |
| 2026-02-21 | 83.5889 | 81.9172 | 85.2607 |
| 2026-02-22 | 83.4586 | 81.7895 | 85.1278 |
| 2026-02-23 | 83.3947 | 81.7268 | 85.0626 |
| 2026-02-24 | 83.3260 | 81.6595 | 84.9925 |
| 2026-02-25 | 83.5245 | 81.8540 | 85.1950 |
| 2026-02-26 | 83.6449 | 81.9720 | 85.3178 |
| 2026-02-27 | 83.3476 | 81.6806 | 85.0145 |
| 2026-02-28 | 83.0915 | 81.4297 | 84.7534 |
| 2026 March | |||
| 2026-03-01 | 83.3613 | 81.6940 | 85.0285 |
| 2026-03-02 | 83.4501 | 81.7811 | 85.1192 |
| 2026-03-03 | 83.4881 | 81.8183 | 85.1578 |
| 2026-03-04 | 83.2653 | 81.6000 | 84.9306 |
| 2026-03-05 | 83.5496 | 81.8786 | 85.2206 |
| 2026-03-06 | 83.8350 | 82.1583 | 85.5117 |
| 2026-03-07 | 83.7969 | 82.1210 | 85.4728 |
| 2026-03-08 | 83.7705 | 82.0951 | 85.4459 |
| 2026-03-09 | 83.8319 | 82.1552 | 85.5085 |
| 2026-03-10 | 83.8413 | 82.1645 | 85.5182 |
| 2026-03-11 | 83.7331 | 82.0584 | 85.4077 |
| 2026-03-12 | 83.7338 | 82.0591 | 85.4084 |
| 2026-03-13 | 83.7573 | 82.0821 | 85.4324 |
| 2026-03-14 | 83.6238 | 81.9513 | 85.2963 |
| 2026-03-15 | 83.3266 | 81.6600 | 84.9931 |
| 2026-03-16 | 83.0304 | 81.3698 | 84.6910 |
| 2026-03-17 | 83.3140 | 81.6477 | 84.9802 |
| 2026-03-18 | 83.0654 | 81.4041 | 84.7267 |
| 2026-03-19 | 82.7733 | 81.1179 | 84.4288 |
| 2026-03-20 | 82.7862 | 81.1305 | 84.4419 |
| 2026-03-21 | 82.7723 | 81.1168 | 84.4277 |
| 2026-03-22 | 83.0550 | 81.3939 | 84.7161 |
| 2026-03-23 | 82.9205 | 81.2621 | 84.5789 |
| 2026-03-24 | 83.0389 | 81.3781 | 84.6997 |
| 2026-03-25 | 82.8633 | 81.2060 | 84.5205 |
| 2026-03-26 | 82.8629 | 81.2056 | 84.5202 |
| 2026-03-27 | 83.0155 | 81.3552 | 84.6759 |
| 2026-03-28 | 83.2734 | 81.6080 | 84.9389 |
| 2026-03-29 | 83.2575 | 81.5924 | 84.9227 |
| 2026-03-30 | 83.0694 | 81.4080 | 84.7307 |
| 2026-03-31 | 83.1704 | 81.5070 | 84.8338 |
| 2026 April | |||
| 2026-04-01 | 83.2108 | 81.5466 | 84.8750 |
| 2026-04-02 | 83.2592 | 81.5940 | 84.9244 |
| 2026-04-03 | 83.4682 | 81.7989 | 85.1376 |
| 2026-04-04 | 83.1851 | 81.5214 | 84.8488 |
| 2026-04-05 | 82.9799 | 81.3203 | 84.6395 |
| 2026-04-06 | 83.2118 | 81.5476 | 84.8760 |
| 2026-04-07 | 83.3302 | 81.6636 | 84.9968 |
| 2026-04-08 | 83.5856 | 81.9139 | 85.2573 |
| 2026-04-09 | 83.8711 | 82.1936 | 85.5485 |
| 2026-04-10 | 83.5729 | 81.9015 | 85.2444 |
| 2026-04-11 | 83.8584 | 82.1812 | 85.5355 |
| 2026-04-12 | 84.1448 | 82.4619 | 85.8277 |
| 2026-04-13 | 84.4321 | 82.7435 | 86.1208 |
| 2026-04-14 | 84.4774 | 82.7878 | 86.1669 |
| 2026-04-15 | 84.7469 | 83.0520 | 86.4419 |
| 2026-04-16 | 85.0309 | 83.3303 | 86.7315 |
| 2026-04-17 | 85.1269 | 83.4243 | 86.8294 |
| 2026-04-18 | 85.1033 | 83.4012 | 86.8053 |
| 2026-04-19 | 85.3228 | 83.6164 | 87.0293 |
| 2026-04-20 | 85.3218 | 83.6153 | 87.0282 |
| 2026-04-21 | 85.6132 | 83.9009 | 87.3254 |
| 2026-04-22 | 85.9056 | 84.1874 | 87.6237 |
| 2026-04-23 | 85.6002 | 83.8882 | 87.3122 |
| 2026-04-24 | 85.2960 | 83.5900 | 87.0019 |
| 2026-04-25 | 84.9928 | 83.2929 | 86.6926 |
| 2026-04-26 | 84.6907 | 82.9969 | 86.3845 |
| 2026-04-27 | 84.3947 | 82.7068 | 86.0826 |
| 2026-04-28 | 84.4173 | 82.7289 | 86.1056 |
| 2026-04-29 | 84.6087 | 82.9166 | 86.3009 |
| 2026-04-30 | 84.8490 | 83.1520 | 86.5460 |
| 2026 May | |||
| 2026-05-01 | 84.7555 | 83.0604 | 86.4506 |
| 2026-05-02 | 84.6898 | 82.9960 | 86.3836 |
| 2026-05-03 | 84.8845 | 83.1868 | 86.5822 |
| 2026-05-04 | 85.0482 | 83.3472 | 86.7491 |
| 2026-05-05 | 85.3223 | 83.6159 | 87.0287 |
| 2026-05-06 | 85.1756 | 83.4721 | 86.8791 |
| 2026-05-07 | 84.8834 | 83.1857 | 86.5810 |
| 2026-05-08 | 85.1192 | 83.4168 | 86.8216 |
| 2026-05-09 | 84.8265 | 83.1300 | 86.5230 |
| 2026-05-10 | 84.6561 | 82.9629 | 86.3492 |
| 2026-05-11 | 84.3552 | 82.6681 | 86.0423 |
| 2026-05-12 | 84.4352 | 82.7465 | 86.1239 |
| 2026-05-13 | 84.7236 | 83.0291 | 86.4180 |
| 2026-05-14 | 84.6395 | 82.9467 | 86.3322 |
| 2026-05-15 | 84.3386 | 82.6518 | 86.0254 |
| 2026-05-16 | 84.0388 | 82.3581 | 85.7196 |
| 2026-05-17 | 83.7401 | 82.0653 | 85.4149 |
| 2026-05-18 | 83.6435 | 81.9706 | 85.3164 |
| 2026-05-19 | 83.3462 | 81.6793 | 85.0131 |
| 2026-05-20 | 83.2585 | 81.5934 | 84.9237 |
| 2026-05-21 | 82.9626 | 81.3033 | 84.6219 |
| 2026-05-22 | 83.1504 | 81.4874 | 84.8134 |
| 2026-05-23 | 82.8548 | 81.1977 | 84.5119 |
| 2026-05-24 | 82.8617 | 81.2045 | 84.5190 |
| 2026-05-25 | 82.8416 | 81.1847 | 84.4984 |
| 2026-05-26 | 82.7058 | 81.0517 | 84.3599 |
| 2026-05-27 | 82.8500 | 81.1930 | 84.5070 |
| 2026-05-28 | 83.1330 | 81.4703 | 84.7957 |
| 2026-05-29 | 83.4169 | 81.7486 | 85.0853 |
| 2026-05-30 | 83.4136 | 81.7453 | 85.0819 |
| 2026-05-31 | 83.6985 | 82.0245 | 85.3725 |
| 2026 June | |||
| 2026-06-01 | 83.4702 | 81.8008 | 85.1396 |
| 2026-06-02 | 83.1735 | 81.5101 | 84.8370 |
| 2026-06-03 | 83.2697 | 81.6043 | 84.9351 |
| 2026-06-04 | 82.9737 | 81.3142 | 84.6332 |
| 2026-06-05 | 82.6788 | 81.0252 | 84.3323 |
| 2026-06-06 | 82.7997 | 81.1437 | 84.4557 |
| 2026-06-07 | 82.8510 | 81.1940 | 84.5080 |
| 2026-06-08 | 82.7503 | 81.0953 | 84.4053 |
| 2026-06-09 | 82.7466 | 81.0917 | 84.4015 |
| 2026-06-10 | 82.6548 | 81.0017 | 84.3079 |
| 2026-06-11 | 82.7076 | 81.0535 | 84.3618 |
| 2026-06-12 | 82.7034 | 81.0493 | 84.3574 |
| 2026-06-13 | 82.6299 | 80.9773 | 84.2825 |
| 2026-06-14 | 82.6778 | 81.0242 | 84.3313 |
| 2026-06-15 | 82.6651 | 81.0118 | 84.3184 |
| 2026-06-16 | 82.5913 | 80.9395 | 84.2431 |
| 2026-06-17 | 82.2977 | 80.6518 | 83.9437 |
| 2026-06-18 | 82.2846 | 80.6389 | 83.9303 |
| 2026-06-19 | 82.3153 | 80.6690 | 83.9616 |
| 2026-06-20 | 82.0227 | 80.3823 | 83.6632 |
| 2026-06-21 | 81.8733 | 80.2359 | 83.5108 |
| 2026-06-22 | 81.5823 | 79.9507 | 83.2140 |
| 2026-06-23 | 81.5129 | 79.8826 | 83.1432 |
| 2026-06-24 | 81.2232 | 79.5987 | 82.8476 |
| 2026-06-25 | 80.9345 | 79.3158 | 82.5532 |
| 2026-06-26 | 80.6468 | 79.0339 | 82.2597 |
| 2026-06-27 | 80.5865 | 78.9748 | 82.1983 |
| 2026-06-28 | 80.8618 | 79.2445 | 82.4790 |
| 2026-06-29 | 80.8826 | 79.2649 | 82.5002 |
| 2026-06-30 | 80.7419 | 79.1271 | 82.3568 |
| 2026 July | |||
| 2026-07-01 | 80.4550 | 78.8459 | 82.0641 |
| 2026-07-02 | 80.1744 | 78.5709 | 81.7779 |
| 2026-07-03 | 79.8895 | 78.2917 | 81.4872 |
| 2026-07-04 | 80.1623 | 78.5591 | 81.7656 |
| 2026-07-05 | 80.4361 | 78.8274 | 82.0448 |
| 2026-07-06 | 80.2695 | 78.6641 | 81.8748 |
| 2026-07-07 | 80.2702 | 78.6648 | 81.8756 |
| 2026-07-08 | 80.5444 | 78.9335 | 82.1553 |
| 2026-07-09 | 80.8195 | 79.2031 | 82.4359 |
| 2026-07-10 | 81.0955 | 79.4736 | 82.7174 |
| 2026-07-11 | 81.3655 | 79.7382 | 82.9928 |
| 2026-07-12 | 81.6338 | 80.0011 | 83.2665 |
| 2026-07-13 | 81.9126 | 80.2744 | 83.5509 |
| 2026-07-14 | 81.6215 | 79.9890 | 83.2539 |
| 2026-07-15 | 81.3314 | 79.7047 | 82.9580 |
| 2026-07-16 | 81.6091 | 79.9769 | 83.2413 |
| 2026-07-17 | 81.8878 | 80.2501 | 83.5256 |
| 2026-07-18 | 81.5968 | 79.9648 | 83.2287 |
| 2026-07-19 | 81.5936 | 79.9618 | 83.2255 |
| 2026-07-20 | 81.3036 | 79.6775 | 82.9297 |
| 2026-07-21 | 81.0146 | 79.3943 | 82.6349 |
| 2026-07-22 | 80.7267 | 79.1121 | 82.3412 |
| 2026-07-23 | 80.4397 | 78.8309 | 82.0485 |
| 2026-07-24 | 80.4867 | 78.8769 | 82.0964 |
| 2026-07-25 | 80.2006 | 78.5966 | 81.8046 |
| 2026-07-26 | 80.4745 | 78.8650 | 82.0840 |
| 2026-07-27 | 80.7493 | 79.1343 | 82.3643 |
| 2026-07-28 | 80.7497 | 79.1347 | 82.3647 |
| 2026-07-29 | 80.8040 | 79.1879 | 82.4201 |
| 2026-07-30 | 81.0800 | 79.4584 | 82.7016 |
| 2026-07-31 | 80.9326 | 79.3140 | 82.5513 |
| 2026 August | |||
| 2026-08-01 | 81.2090 | 79.5848 | 82.8332 |
| 2026-08-02 | 81.4864 | 79.8566 | 83.1161 |
| 2026-08-03 | 81.3473 | 79.7203 | 82.9742 |
| 2026-08-04 | 81.0742 | 79.4527 | 82.6957 |
| 2026-08-05 | 80.8927 | 79.2748 | 82.5106 |
| 2026-08-06 | 80.6052 | 78.9931 | 82.2173 |
| 2026-08-07 | 80.3187 | 78.7123 | 81.9250 |
| 2026-08-08 | 80.5930 | 78.9811 | 82.2048 |
| 2026-08-09 | 80.6042 | 78.9921 | 82.2163 |
| 2026-08-10 | 80.8795 | 79.2619 | 82.4971 |
| 2026-08-11 | 81.1557 | 79.5326 | 82.7788 |
| 2026-08-12 | 80.8672 | 79.2499 | 82.4846 |
| 2026-08-13 | 80.5798 | 78.9682 | 82.1914 |
| 2026-08-14 | 80.8550 | 79.2379 | 82.4721 |
| 2026-08-15 | 81.1311 | 79.5085 | 82.7538 |
| 2026-08-16 | 80.8428 | 79.2259 | 82.4596 |
| 2026-08-17 | 80.6908 | 79.0769 | 82.3046 |
| 2026-08-18 | 80.8277 | 79.2111 | 82.4442 |
| 2026-08-19 | 80.5404 | 78.9296 | 82.1512 |
| 2026-08-20 | 80.4223 | 78.8139 | 82.0308 |
| 2026-08-21 | 80.6527 | 79.0396 | 82.2657 |
| 2026-08-22 | 80.3660 | 78.7587 | 81.9733 |
| 2026-08-23 | 80.3689 | 78.7616 | 81.9763 |
| 2026-08-24 | 80.1386 | 78.5358 | 81.7414 |
| 2026-08-25 | 79.8537 | 78.2567 | 81.4508 |
| 2026-08-26 | 80.1265 | 78.5239 | 81.7290 |
| 2026-08-27 | 80.1290 | 78.5264 | 81.7316 |
| 2026-08-28 | 80.1249 | 78.5224 | 81.7274 |
| 2026-08-29 | 80.1297 | 78.5271 | 81.7323 |
| 2026-08-30 | 79.8449 | 78.2480 | 81.4418 |
| 2026-08-31 | 80.1176 | 78.5153 | 81.7200 |
| 2026 September | |||
| 2026-09-01 | 80.0020 | 78.4020 | 81.6021 |
| 2026-09-02 | 79.8342 | 78.2375 | 81.4308 |
| 2026-09-03 | 79.5504 | 77.9594 | 81.1414 |
| 2026-09-04 | 79.8221 | 78.2256 | 81.4185 |
| 2026-09-05 | 80.0947 | 78.4928 | 81.6966 |
| 2026-09-06 | 79.8878 | 78.2900 | 81.4856 |
| 2026-09-07 | 79.9837 | 78.3840 | 81.5834 |
| 2026-09-08 | 80.2569 | 78.6518 | 81.8620 |
| 2026-09-09 | 79.9716 | 78.3722 | 81.5711 |
| 2026-09-10 | 80.2405 | 78.6356 | 81.8453 |
| 2026-09-11 | 80.0165 | 78.4162 | 81.6168 |
| 2026-09-12 | 79.7321 | 78.1374 | 81.3267 |
| 2026-09-13 | 80.0044 | 78.4043 | 81.6045 |
| 2026-09-14 | 80.1171 | 78.5148 | 81.7195 |
| 2026-09-15 | 80.2233 | 78.6188 | 81.8278 |
| 2026-09-16 | 80.4973 | 78.8873 | 82.1072 |
| 2026-09-17 | 80.6345 | 79.0218 | 82.2472 |
| 2026-09-18 | 80.9099 | 79.2917 | 82.5281 |
| 2026-09-19 | 80.7526 | 79.1375 | 82.3676 |
| 2026-09-20 | 80.4655 | 78.8562 | 82.0749 |
| 2026-09-21 | 80.4007 | 78.7927 | 82.0087 |
| 2026-09-22 | 80.4094 | 78.8012 | 82.0176 |
| 2026-09-23 | 80.6825 | 79.0689 | 82.2962 |
| 2026-09-24 | 80.9581 | 79.3389 | 82.5772 |
| 2026-09-25 | 81.1190 | 79.4966 | 82.7414 |
| 2026-09-26 | 81.3960 | 79.7681 | 83.0240 |
| 2026-09-27 | 81.6740 | 80.0405 | 83.3075 |
| 2026-09-28 | 81.4719 | 79.8425 | 83.1013 |
| 2026-09-29 | 81.7502 | 80.1151 | 83.3852 |
| 2026-09-30 | 82.0294 | 80.3888 | 83.6699 |
| 2026 October | |||
| 2026-10-01 | 81.7378 | 80.1030 | 83.3725 |
| 2026-10-02 | 81.7233 | 80.0889 | 83.3578 |
| 2026-10-03 | 81.6281 | 79.9955 | 83.2607 |
| 2026-10-04 | 81.3380 | 79.7112 | 82.9647 |
| 2026-10-05 | 81.0753 | 79.4538 | 82.6968 |
| 2026-10-06 | 81.0352 | 79.4145 | 82.6559 |
| 2026-10-07 | 80.7471 | 79.1322 | 82.3621 |
| 2026-10-08 | 81.0229 | 79.4025 | 82.6434 |
| 2026-10-09 | 81.2996 | 79.6736 | 82.9256 |
| 2026-10-10 | 81.5143 | 79.8840 | 83.1446 |
| 2026-10-11 | 81.6203 | 79.9879 | 83.2527 |
| 2026-10-12 | 81.3302 | 79.7036 | 82.9568 |
| 2026-10-13 | 81.1080 | 79.4858 | 82.7301 |
| 2026-10-14 | 81.0974 | 79.4755 | 82.7194 |
| 2026-10-15 | 81.3744 | 79.7469 | 83.0019 |
| 2026-10-16 | 81.4094 | 79.7812 | 83.0376 |
| 2026-10-17 | 81.2540 | 79.6290 | 82.8791 |
| 2026-10-18 | 81.0837 | 79.4621 | 82.7054 |
| 2026-10-19 | 81.3358 | 79.7090 | 82.9625 |
| 2026-10-20 | 81.3699 | 79.7425 | 82.9973 |
| 2026-10-21 | 81.2041 | 79.5800 | 82.8282 |
| 2026-10-22 | 80.9625 | 79.3432 | 82.5817 |
| 2026-10-23 | 81.0710 | 79.4496 | 82.6924 |
| 2026-10-24 | 80.7828 | 79.1672 | 82.3985 |
| 2026-10-25 | 81.0587 | 79.4376 | 82.6799 |
| 2026-10-26 | 81.1628 | 79.5395 | 82.7860 |
| 2026-10-27 | 81.0092 | 79.3890 | 82.6294 |
| 2026-10-28 | 81.2500 | 79.6250 | 82.8750 |
| 2026-10-29 | 81.5275 | 79.8969 | 83.1580 |
| 2026-10-30 | 81.3773 | 79.7497 | 83.0048 |
| 2026-10-31 | 81.2238 | 79.5993 | 82.8483 |
| 2026 November | |||
| 2026-11-01 | 81.2559 | 79.6308 | 82.8810 |
| 2026-11-02 | 81.5334 | 79.9027 | 83.1641 |
| 2026-11-03 | 81.5962 | 79.9643 | 83.2281 |