> Page 2: UAH/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 600.5109 588.5007 612.5211
2027-01-02 599.4292 587.4406 611.4178
2027-01-03 600.5707 588.5593 612.5822
2027-01-04 603.2172 591.1529 615.2816
2027-01-05 600.8809 588.8633 612.8985
2027-01-06 603.5287 591.4582 615.5993
2027-01-07 600.8258 588.8092 612.8423
2027-01-08 598.1349 586.1722 610.0976
2027-01-09 599.0518 587.0708 611.0329
2027-01-10 601.6916 589.6578 613.7255
2027-01-11 600.4078 588.3997 612.4160
2027-01-12 601.6996 589.6656 613.7336
2027-01-13 599.2686 587.2832 611.2540
2027-01-14 596.5847 584.6530 608.5164
2027-01-15 599.2136 587.2294 611.1979
2027-01-16 596.9602 585.0210 608.8994
2027-01-17 596.8706 584.9332 608.8080
2027-01-18 595.5898 583.6780 607.5016
2027-01-19 598.2143 586.2500 610.1786
2027-01-20 600.8504 588.8334 612.8674
2027-01-21 598.1594 586.1962 610.1226
2027-01-22 597.1241 585.1816 609.0665
2027-01-23 594.4498 582.5608 606.3388
2027-01-24 597.0693 585.1279 609.0107
2027-01-25 594.3952 582.5073 606.2831
2027-01-26 592.6502 580.7972 604.5032
2027-01-27 589.9959 578.1960 601.7958
2027-01-28 592.5958 580.7439 604.4477
2027-01-29 595.2072 583.3030 607.1113
2027-01-30 592.5414 580.6906 604.3923
2027-01-31 595.1525 583.2495 607.0556
2027 February
2027-02-01 593.5439 581.6731 605.4148
2027-02-02 596.1595 584.2363 608.0827
2027-02-03 593.4895 581.6197 605.3593
2027-02-04 590.8315 579.0148 602.6481
2027-02-05 593.4350 581.5663 605.3037
2027-02-06 591.5389 579.7081 603.3697
2027-02-07 591.7200 579.8856 603.5544
2027-02-08 591.7957 579.9597 603.6316
2027-02-09 589.1452 577.3623 600.9281
2027-02-10 586.5066 574.7765 598.2368
2027-02-11 587.0297 575.2891 598.7703
2027-02-12 588.3055 576.5393 600.0716
2027-02-13 588.5863 576.8146 600.3580
2027-02-14 585.9502 574.2312 597.6692
2027-02-15 587.4984 575.7484 599.2483
2027-02-16 590.0873 578.2855 601.8890
2027-02-17 587.4445 575.6956 599.1934
2027-02-18 590.0331 578.2325 601.8338
2027-02-19 589.3565 577.5694 601.1437
2027-02-20 590.9733 579.1539 602.7928
2027-02-21 593.5544 581.6834 605.4255
2027-02-22 592.4138 580.5655 604.2621
2027-02-23 589.7606 577.9654 601.5558
2027-02-24 589.0471 577.2662 600.8281
2027-02-25 591.6106 579.7784 603.4428
2027-02-26 588.9610 577.1817 600.7402
2027-02-27 589.6156 577.8233 601.4079
2027-02-28 591.4109 579.5827 603.2391
2027 March
2027-03-01 594.0170 582.1367 605.8974
2027-03-02 591.3566 579.5295 603.1838
2027-03-03 592.6644 580.8111 604.5177
2027-03-04 591.1359 579.3132 602.9586
2027-03-05 588.4884 576.7186 600.2582
2027-03-06 591.0817 579.2600 602.9033
2027-03-07 588.4344 576.6657 600.2031
2027-03-08 585.7990 574.0830 597.5150
2027-03-09 586.8801 575.1425 598.6177
2027-03-10 589.4662 577.6769 601.2555
2027-03-11 587.4611 575.7119 599.2104
2027-03-12 584.8301 573.1335 596.5267
2027-03-13 583.1159 571.4536 594.7782
2027-03-14 583.8466 572.1697 595.5235
2027-03-15 586.1252 574.4027 597.8477
2027-03-16 588.7080 576.9338 600.4821
2027-03-17 586.0714 574.3499 597.7928
2027-03-18 587.6794 575.9258 599.4330
2027-03-19 590.2691 578.4637 602.0745
2027-03-20 587.6255 575.8730 599.3780
2027-03-21 588.6079 576.8357 600.3800
2027-03-22 587.1423 575.3995 598.8852
2027-03-23 589.7297 577.9351 601.5242
2027-03-24 591.8681 580.0307 603.7054
2027-03-25 589.2173 577.4329 601.0016
2027-03-26 586.5784 574.8468 598.3100
2027-03-27 589.1632 577.3800 600.9465
2027-03-28 591.7594 579.9243 603.5946
2027-03-29 589.7303 577.9357 601.5249
2027-03-30 587.9516 576.1926 599.7107
2027-03-31 588.0821 576.3205 599.8438
2027 April
2027-04-01 590.6736 578.8601 602.4871
2027-04-02 588.0282 576.2676 599.7887
2027-04-03 585.9968 574.2769 597.7168
2027-04-04 585.1300 573.4274 596.8326
2027-04-05 587.7085 575.9543 599.4627
2027-04-06 585.0764 573.3748 596.7779
2027-04-07 587.6546 575.9015 599.4077
2027-04-08 588.9354 577.1567 600.7141
2027-04-09 590.2383 578.4335 602.0430
2027-04-10 588.3978 576.6298 600.1657
2027-04-11 590.9906 579.1708 602.8104
2027-04-12 588.3438 576.5769 600.1107
2027-04-13 587.9136 576.1553 599.6718
2027-04-14 587.8139 576.0576 599.5702
2027-04-15 590.2107 578.4065 602.0149
2027-04-16 590.0774 578.2758 601.8789
2027-04-17 587.4346 575.6859 599.1833
2027-04-18 590.0232 578.2228 601.8237
2027-04-19 590.4352 578.6265 602.2439
2027-04-20 593.0370 581.1763 604.8977
2027-04-21 590.3810 578.5734 602.1886
2027-04-22 591.6742 579.8407 603.5076
2027-04-23 591.1858 579.3621 603.0095
2027-04-24 591.3286 579.5020 603.1552
2027-04-25 590.4649 578.6556 602.2742
2027-04-26 588.4084 576.6403 600.1766
2027-04-27 587.8285 576.0719 599.5851
2027-04-28 589.8825 578.0849 601.6802
2027-04-29 587.2406 575.4958 598.9855
2027-04-30 588.4627 576.6935 600.2320
2027 May
2027-05-01 588.1669 576.4035 599.9302
2027-05-02 587.5754 575.8239 599.3269
2027-05-03 590.1646 578.3613 601.9679
2027-05-04 590.2859 578.4801 602.0916
2027-05-05 589.2508 577.4657 601.0358
2027-05-06 589.1813 577.3977 600.9649
2027-05-07 586.5960 574.8640 598.3279
2027-05-08 588.9962 577.2163 600.7761
2027-05-09 589.2087 577.4245 600.9929
2027-05-10 588.3892 576.6215 600.1570
2027-05-11 586.0969 574.3750 597.8189
2027-05-12 586.4951 574.7652 598.2250
2027-05-13 589.0796 577.2980 600.8611
2027-05-14 586.4413 574.7125 598.1701
2027-05-15 583.8148 572.1385 595.4911
2027-05-16 586.3875 574.6597 598.1152
2027-05-17 588.9714 577.1920 600.7509
2027-05-18 587.2227 575.4783 598.9672
2027-05-19 585.3264 573.6198 597.0329
2027-05-20 586.8937 575.1558 598.6316
2027-05-21 587.7876 576.0319 599.5434
2027-05-22 585.6859 573.9722 597.3996
2027-05-23 584.8207 573.1242 596.5171
2027-05-24 583.8300 572.1534 595.5066
2027-05-25 585.8601 574.1429 597.5773
2027-05-26 588.2479 576.4830 600.0129
2027-05-27 590.6067 578.7946 602.4189
2027-05-28 587.9616 576.2024 599.7208
2027-05-29 585.3283 573.6218 597.0349
2027-05-30 587.0338 575.2931 598.7745
2027-05-31 584.4047 572.7166 596.0928
2027 June
2027-06-01 586.9799 575.2403 598.7195
2027-06-02 589.5665 577.7752 601.3579
2027-06-03 586.9261 575.1875 598.6646
2027-06-04 584.2974 572.6115 595.9834
2027-06-05 586.8722 575.1348 598.6097
2027-06-06 585.2104 573.5062 596.9146
2027-06-07 587.1426 575.3997 598.8854
2027-06-08 584.5130 572.8227 596.2032
2027-06-09 587.0887 575.3469 598.8305
2027-06-10 584.4593 572.7702 596.1485
2027-06-11 585.6460 573.9331 597.3589
2027-06-12 585.8932 574.1753 597.6110
2027-06-13 585.9971 574.2772 597.7171
2027-06-14 584.6524 572.9594 596.3455
2027-06-15 587.2287 575.4842 598.9733
2027-06-16 584.9610 573.2618 596.6603
2027-06-17 585.4616 573.7524 597.1709
2027-06-18 587.7851 576.0294 599.5408
2027-06-19 585.1526 573.4495 596.8557
2027-06-20 587.7311 575.9765 599.4858
2027-06-21 586.3839 574.6563 598.1116
2027-06-22 585.9406 574.2218 597.6594
2027-06-23 588.5226 576.7522 600.2931
2027-06-24 585.8868 574.1691 597.6046
2027-06-25 586.3056 574.5795 598.0317
2027-06-26 586.9992 575.2592 598.7392
2027-06-27 589.1331 577.3504 600.9158
2027-06-28 591.7292 579.8946 603.5638
2027-06-29 589.0790 577.2975 600.8606
2027-06-30 589.4926 577.7028 601.2825
2027 July
2027-07-01 588.8874 577.1096 600.6651
2027-07-02 591.4824 579.6527 603.3120
2027-07-03 588.8333 577.0567 600.6100
2027-07-04 591.4281 579.5996 603.2567
2027-07-05 589.7009 577.9069 601.4949
2027-07-06 589.6394 577.8466 601.4322
2027-07-07 587.8905 576.1327 599.6483
2027-07-08 587.7595 576.0043 599.5147
2027-07-09 590.3496 578.5426 602.1565
2027-07-10 591.6619 579.8287 603.4952
2027-07-11 590.3822 578.5746 602.1899
2027-07-12 590.3842 578.5765 602.1918
2027-07-13 590.9741 579.1546 602.7936
2027-07-14 593.0895 581.2277 604.9513
2027-07-15 591.8402 580.0034 603.6770
2027-07-16 591.2055 579.3814 603.0296
2027-07-17 593.8107 581.9345 605.6869
2027-07-18 591.1513 579.3282 602.9743
2027-07-19 590.7527 578.9377 602.5678
2027-07-20 590.9613 579.1421 602.7805
2027-07-21 588.3146 576.5483 600.0809
2027-07-22 590.9071 579.0889 602.7252
2027-07-23 588.2606 576.4954 600.0258
2027-07-24 590.8529 579.0358 602.6699
2027-07-25 588.2066 576.4425 599.9708
2027-07-26 589.6457 577.8528 601.4386
2027-07-27 589.7680 577.9726 601.5634
2027-07-28 587.1266 575.3841 598.8692
2027-07-29 589.7139 577.9196 601.5082
2027-07-30 587.0728 575.3313 598.8142
2027-07-31 589.6598 577.8666 601.4530
2027 August
2027-08-01 588.1496 576.3866 599.9126
2027-08-02 590.7413 578.9265 602.5562
2027-08-03 592.4990 580.6490 604.3490
2027-08-04 589.8454 578.0485 601.6423
2027-08-05 592.3097 580.4635 604.1559
2027-08-06 589.6570 577.8638 601.4501
2027-08-07 590.9266 579.1081 602.7451
2027-08-08 588.2800 576.5144 600.0456
2027-08-09 590.8724 579.0549 602.6898
2027-08-10 593.4761 581.6066 605.3456
2027-08-11 591.5876 579.7559 603.4194
2027-08-12 589.4867 577.6970 601.2765
2027-08-13 592.0844 580.2427 603.9261
2027-08-14 591.3101 579.4839 603.1364
2027-08-15 588.9756 577.1961 600.7551
2027-08-16 591.5710 579.7396 603.4024
2027-08-17 588.9216 577.1432 600.7000
2027-08-18 591.5167 579.6864 603.3471
2027-08-19 594.1233 582.2409 606.0058
2027-08-20 596.7414 584.8066 608.6762
2027-08-21 594.0688 582.1874 605.9502
2027-08-22 591.4082 579.5800 603.2364
2027-08-23 589.6095 577.8173 601.4017
2027-08-24 592.2077 580.3635 604.0518
2027-08-25 591.4810 579.6514 603.3106
2027-08-26 591.5476 579.7166 603.3785
2027-08-27 593.3042 581.4382 605.1703
2027-08-28 593.5374 581.6667 605.4082
2027-08-29 593.9662 582.0868 605.8455
2027-08-30 596.5835 584.6519 608.5152
2027-08-31 593.9116 582.0334 605.7899
2027 September
2027-09-01 591.9690 580.1296 603.8084
2027-09-02 594.5776 582.6860 606.4691
2027-09-03 597.1976 585.2537 609.1416
2027-09-04 595.0589 583.1578 606.9601
2027-09-05 592.3939 580.5460 604.2418
2027-09-06 595.0043 583.1043 606.9044
2027-09-07 596.8926 584.9547 608.8304
2027-09-08 594.2193 582.3349 606.1037
2027-09-09 595.1897 583.2859 607.0935
2027-09-10 595.3358 583.4291 607.2425
2027-09-11 597.9592 586.0001 609.9184
2027-09-12 595.2812 583.3756 607.1868
2027-09-13 597.9044 585.9463 609.8625
2027-09-14 600.5391 588.5283 612.5499
2027-09-15 602.6091 590.5570 614.6613
2027-09-16 602.6139 590.5617 614.6662
2027-09-17 601.1455 589.1226 613.1684
2027-09-18 603.7945 591.7186 615.8704
2027-09-19 603.8137 591.7374 615.8900
2027-09-20 605.0550 592.9539 617.1561
2027-09-21 602.3451 590.2982 614.3920
2027-09-22 604.9994 592.8994 617.0994
2027-09-23 606.7944 594.6585 618.9303
2027-09-24 604.3754 592.2879 616.4629
2027-09-25 602.6968 590.6429 614.7508
2027-09-26 605.1050 593.0029 617.2071
2027-09-27 604.3151 592.2288 616.4015
2027-09-28 606.9781 594.8386 619.1177
2027-09-29 604.2597 592.1745 616.3449
2027-09-30 606.1370 594.0143 618.2597
2027 October
2027-10-01 608.8080 596.6319 620.9842
2027-10-02 608.4514 596.2824 620.6204
2027-10-03 609.3113 597.1250 621.4975
2027-10-04 609.2928 597.1070 621.4787
2027-10-05 611.9778 599.7382 624.2173
2027-10-06 609.3236 597.1371 621.5100
2027-10-07 612.0086 599.7685 624.2488
2027-10-08 609.2677 597.0823 621.4530
2027-10-09 611.9525 599.7134 624.1915
2027-10-10 614.3318 602.0452 626.6185
2027-10-11 611.5805 599.3488 623.8121
2027-10-12 611.4711 599.2417 623.7005
2027-10-13 611.3137 599.0874 623.5400
2027-10-14 614.0075 601.7274 626.2877
2027-10-15 611.2576 599.0325 623.4828
2027-10-16 612.4471 600.1982 624.6961
2027-10-17 614.8908 602.5930 627.1886
2027-10-18 614.2237 601.9392 626.5081
2027-10-19 611.4728 599.2433 623.7022
2027-10-20 614.1673 601.8839 626.4506
2027-10-21 615.6514 603.3384 627.9644
2027-10-22 617.1614 604.8182 629.5047
2027-10-23 614.3974 602.1094 626.6853
2027-10-24 615.5470 603.2360 627.8579
2027-10-25 612.7901 600.5343 625.0459
2027-10-26 613.5646 601.2934 625.8359
2027-10-27 611.2085 598.9844 623.4327
2027-10-28 608.7808 596.6052 620.9565
2027-10-29 607.2876 595.1418 619.4333
2027-10-30 608.2259 596.0614 620.3904
2027-10-31 610.1461 597.9432 622.3490
2027 November
2027-11-01 607.4135 595.2652 619.5617
2027-11-02 606.2827 594.1571 618.4084
2027-11-03 604.5710 592.4796 616.6624