> Page 6: UAH/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 571.2878 559.8621 582.7136
2031-01-02 573.8053 562.3292 585.2814
2031-01-03 571.2354 559.8107 582.6601
2031-01-04 569.3669 557.9796 580.7542
2031-01-05 571.8759 560.4384 583.3134
2031-01-06 574.3959 562.9080 585.8838
2031-01-07 572.3389 560.8921 583.7857
2031-01-08 569.7756 558.3801 581.1711
2031-01-09 572.2864 560.8406 583.7321
2031-01-10 574.1025 562.6205 585.5846
2031-01-11 571.5313 560.1007 582.9619
2031-01-12 572.4647 561.0154 583.9140
2031-01-13 572.6052 561.1531 584.0573
2031-01-14 575.1284 563.6259 586.6310
2031-01-15 572.5526 561.1016 584.0037
2031-01-16 575.0757 563.5741 586.5772
2031-01-17 577.6098 566.0576 589.1620
2031-01-18 579.6008 568.0088 591.1928
2031-01-19 579.6054 568.0133 591.1975
2031-01-20 578.1930 566.6291 589.7569
2031-01-21 580.7409 569.1261 592.3557
2031-01-22 580.7593 569.1442 592.3745
2031-01-23 581.9532 570.3142 593.5923
2031-01-24 579.3469 567.7599 590.9338
2031-01-25 581.8998 570.2618 593.5378
2031-01-26 583.6263 571.9537 595.2988
2031-01-27 581.2996 569.6737 592.9256
2031-01-28 579.6851 568.0914 591.2788
2031-01-29 582.0014 570.3614 593.6414
2031-01-30 581.2417 569.6168 592.8665
2031-01-31 583.8030 572.1269 595.4790
2031 February
2031-02-01 581.1883 569.5646 592.8121
2031-02-02 582.9940 571.3341 594.6538
2031-02-03 585.5630 573.8517 597.2743
2031-02-04 585.2200 573.5156 596.9244
2031-02-05 586.0470 574.3261 597.7680
2031-02-06 586.0293 574.3087 597.7499
2031-02-07 588.6117 576.8395 600.3839
2031-02-08 586.0589 574.3377 597.7800
2031-02-09 588.6414 576.8686 600.4142
2031-02-10 586.0051 574.2850 597.7252
2031-02-11 588.5874 576.8156 600.3591
2031-02-12 590.8759 579.0584 602.6934
2031-02-13 588.2296 576.4650 599.9942
2031-02-14 588.1244 576.3619 599.8869
2031-02-15 587.9730 576.2136 599.7325
2031-02-16 590.5640 578.7527 602.3753
2031-02-17 587.9191 576.1607 599.6774
2031-02-18 589.0631 577.2819 600.8444
2031-02-19 591.4135 579.5852 603.2418
2031-02-20 590.7719 578.9564 602.5873
2031-02-21 588.1260 576.3635 599.8885
2031-02-22 590.7176 578.9033 602.5320
2031-02-23 592.1451 580.3022 603.9880
2031-02-24 593.5975 581.7255 605.4694
2031-02-25 590.9390 579.1202 602.7577
2031-02-26 592.0446 580.2037 603.8855
2031-02-27 589.3931 577.6052 601.1809
2031-02-28 590.1380 578.3352 601.9408
2031 March
2031-03-01 587.8719 576.1144 599.6293
2031-03-02 585.5369 573.8261 597.2476
2031-03-03 584.1006 572.4186 595.7826
2031-03-04 585.0031 573.3030 596.7031
2031-03-05 586.8500 575.1130 598.5870
2031-03-06 584.2217 572.5373 595.9061
2031-03-07 583.1341 571.4714 594.7968
2031-03-08 581.4878 569.8580 593.1175
2031-03-09 584.0502 572.3692 595.7312
2031-03-10 581.4344 569.8057 593.0631
2031-03-11 578.8304 567.2538 590.4070
2031-03-12 581.3811 569.7534 593.0087
2031-03-13 580.6039 568.9919 592.2160
2031-03-14 578.0036 566.4435 589.5637
2031-03-15 578.0291 566.4685 589.5897
2031-03-16 575.6864 564.1727 587.2001
2031-03-17 575.5676 564.0563 587.0790
2031-03-18 574.4156 562.9272 585.9039
2031-03-19 576.9468 565.4078 588.4857
2031-03-20 574.3628 562.8756 585.8501
2031-03-21 575.8656 564.3483 587.3829
2031-03-22 575.8869 564.3692 587.4047
2031-03-23 576.6242 565.0917 588.1567
2031-03-24 578.9160 567.3377 590.4943
2031-03-25 580.2077 568.6035 591.8118
2031-03-26 581.2013 569.5772 592.8253
2031-03-27 578.5983 567.0263 590.1702
2031-03-28 579.5095 567.9193 591.0997
2031-03-29 581.6027 569.9706 593.2347
2031-03-30 584.1656 572.4822 595.8489
2031-03-31 584.6265 572.9340 596.3190
2031 April
2031-04-01 582.0082 570.3680 593.6483
2031-04-02 583.1707 571.5073 594.8341
2031-04-03 585.7405 574.0257 597.4553
2031-04-04 588.3216 576.5552 600.0881
2031-04-05 590.9141 579.0959 602.7324
2031-04-06 591.8389 580.0021 603.6757
2031-04-07 590.9280 579.1094 602.7465
2031-04-08 591.6248 579.7923 603.4573
2031-04-09 588.9751 577.1956 600.7546
2031-04-10 586.4253 574.6968 598.1538
2031-04-11 586.2731 574.5476 597.9986
2031-04-12 583.6474 571.9744 595.3203
2031-04-13 586.2193 574.4949 597.9437
2031-04-14 588.8025 577.0265 600.5786
2031-04-15 586.1655 574.4422 597.8888
2031-04-16 588.7485 576.9735 600.5235
2031-04-17 589.1772 577.3937 600.9608
2031-04-18 589.7273 577.9327 601.5218
2031-04-19 590.8160 578.9997 602.6323
2031-04-20 589.7376 577.9429 601.5324
2031-04-21 587.0964 575.3545 598.8383
2031-04-22 584.4670 572.7777 596.1564
2031-04-23 587.0425 575.3017 598.7834
2031-04-24 589.6294 577.8368 601.4220
2031-04-25 587.0944 575.3525 598.8363
2031-04-26 584.4650 572.7757 596.1543
2031-04-27 582.9418 571.2830 594.6006
2031-04-28 581.3514 569.7244 592.9785
2031-04-29 582.2905 570.6447 593.9363
2031-04-30 584.8564 573.1593 596.5535
2031 May
2031-05-01 584.0244 572.3440 595.7049
2031-05-02 584.2324 572.5478 595.9171
2031-05-03 586.8069 575.0708 598.5430
2031-05-04 587.8014 576.0453 599.5574
2031-05-05 587.5012 575.7512 599.2512
2031-05-06 584.8700 573.1726 596.5674
2031-05-07 583.6623 571.9890 595.3355
2031-05-08 586.2343 574.5096 597.9589
2031-05-09 588.8176 577.0412 600.5939
2031-05-10 586.1805 574.4568 597.9041
2031-05-11 583.5552 571.8841 595.2263
2031-05-12 582.0730 570.4315 593.7145
2031-05-13 579.6933 568.0994 591.2872
2031-05-14 577.5162 565.9659 589.0666
2031-05-15 579.7586 568.1635 591.3538
2031-05-16 577.1621 565.6188 588.7053
2031-05-17 577.9349 566.3762 589.4936
2031-05-18 580.4816 568.8720 592.0913
2031-05-19 577.8818 566.3242 589.4395
2031-05-20 578.8252 567.2487 590.4017
2031-05-21 576.2329 564.7082 587.7575
2031-05-22 575.5945 564.0826 587.1064
2031-05-23 576.7440 565.2091 588.2789
2031-05-24 577.1406 565.5977 588.6834
2031-05-25 578.4477 566.8788 590.0167
2031-05-26 576.3465 564.8195 587.8734
2031-05-27 578.8862 567.3085 590.4639
2031-05-28 581.4371 569.8084 593.0659
2031-05-29 578.8331 567.2564 590.4097
2031-05-30 581.3838 569.7561 593.0115
2031-05-31 581.0983 569.4763 592.7203
2031 June
2031-06-01 579.8275 568.2310 591.4241
2031-06-02 577.2307 565.6860 588.7753
2031-06-03 579.7743 568.1788 591.3698
2031-06-04 577.1777 565.6341 588.7212
2031-06-05 577.2037 565.6596 588.7478
2031-06-06 579.7472 568.1523 591.3422
2031-06-07 582.3019 570.6559 593.9480
2031-06-08 579.6940 568.1001 591.2879
2031-06-09 580.5274 568.9168 592.1379
2031-06-10 581.7436 570.1087 593.3785
2031-06-11 584.3071 572.6210 595.9933
2031-06-12 582.0937 570.4518 593.7355
2031-06-13 579.4867 567.8969 591.0764
2031-06-14 578.4619 566.8926 590.0311
2031-06-15 578.3091 566.7429 589.8753
2031-06-16 577.1282 565.5857 588.6708
2031-06-17 579.6714 568.0780 591.2648
2031-06-18 581.2307 569.6061 592.8553
2031-06-19 583.6629 571.9896 595.3362
2031-06-20 582.9463 571.2874 594.6053
2031-06-21 582.1581 570.5149 593.8013
2031-06-22 582.0484 570.4075 593.6894
2031-06-23 582.4509 570.8019 594.0999
2031-06-24 579.8423 568.2455 591.4392
2031-06-25 580.3505 568.7435 591.9575
2031-06-26 580.2800 568.6744 591.8857
2031-06-27 582.8371 571.1804 594.4939
2031-06-28 581.8892 570.2514 593.5270
2031-06-29 583.0216 571.3612 594.6820
2031-06-30 580.4105 568.8022 592.0187
2031 July
2031-07-01 578.0856 566.5239 589.6473
2031-07-02 578.4418 566.8730 590.0106
2031-07-03 575.8512 564.3341 587.3682
2031-07-04 575.2668 563.7615 586.7721
2031-07-05 572.6904 561.2366 584.1442
2031-07-06 570.1255 558.7230 581.5280
2031-07-07 567.8656 556.5083 579.2229
2031-07-08 570.3680 558.9606 581.7754
2031-07-09 569.1033 557.7213 580.4854
2031-07-10 571.6112 560.1789 583.0434
2031-07-11 569.5506 558.1595 580.9416
2031-07-12 572.0603 560.6191 583.5016
2031-07-13 571.8236 560.3871 583.2600
2031-07-14 569.2626 557.8773 580.6478
2031-07-15 571.7711 560.3357 583.2065
2031-07-16 570.7512 559.3361 582.1662
2031-07-17 573.2662 561.8009 584.7316
2031-07-18 570.6988 559.2848 582.1128
2031-07-19 573.2136 561.7494 584.6779
2031-07-20 574.3377 562.8510 585.8245
2031-07-21 575.3314 563.8248 586.8381
2031-07-22 574.9712 563.4718 586.4706
2031-07-23 574.2054 562.7213 585.6895
2031-07-24 576.4193 564.8909 587.9477
2031-07-25 574.5575 563.0663 586.0486
2031-07-26 573.3777 561.9101 584.8452
2031-07-27 575.3418 563.8350 586.8487
2031-07-28 576.1104 564.5882 587.6326
2031-07-29 578.1517 566.5887 589.7147
2031-07-30 575.5624 564.0511 587.0736
2031-07-31 576.0709 564.5495 587.5924
2031 August
2031-08-01 577.2988 565.7528 588.8447
2031-08-02 576.7007 565.1667 588.2347
2031-08-03 574.1842 562.7005 585.6679
2031-08-04 572.9929 561.5331 584.4528
2031-08-05 574.5704 563.0790 586.0618
2031-08-06 572.7997 561.3437 584.2557
2031-08-07 570.2343 558.8296 581.6390
2031-08-08 568.2206 556.8562 579.5850
2031-08-09 565.6796 554.3660 576.9932
2031-08-10 563.1462 551.8832 574.4091
2031-08-11 560.7047 549.4906 571.9188
2031-08-12 562.8664 551.6091 574.1238
2031-08-13 564.9804 553.6807 576.2800
2031-08-14 565.7169 554.4026 577.0313
2031-08-15 566.7669 555.4316 578.1022
2031-08-16 565.9552 554.6361 577.2743
2031-08-17 568.4491 557.0801 579.8181
2031-08-18 566.9464 555.6074 578.2853
2031-08-19 567.1573 555.8142 578.5005
2031-08-20 565.6072 554.2950 576.9193
2031-08-21 564.9547 553.6556 576.2538
2031-08-22 567.4442 556.0954 578.7931
2031-08-23 564.9029 553.6048 576.2009
2031-08-24 567.3922 556.0443 578.7400
2031-08-25 567.8517 556.4947 579.2088
2031-08-26 565.3085 554.0023 576.6147
2031-08-27 563.8641 552.5868 575.1414
2031-08-28 562.4086 551.1605 573.6568
2031-08-29 564.8870 553.5892 576.1847
2031-08-30 562.3570 551.1099 573.6042
2031-08-31 563.2753 552.0098 574.5408
2031 September
2031-09-01 565.7574 554.4423 577.0726
2031-09-02 563.2236 551.9591 574.4881
2031-09-03 562.2476 551.0026 573.4925
2031-09-04 561.8255 550.5890 573.0620
2031-09-05 560.4523 549.2432 571.6613
2031-09-06 562.9220 551.6635 574.1804
2031-09-07 560.4008 549.1928 571.6089
2031-09-08 560.2426 549.0377 571.4474
2031-09-09 562.4184 551.1700 573.6667
2031-09-10 561.8078 550.5717 573.0440
2031-09-11 563.2408 551.9760 574.5056
2031-09-12 562.7917 551.5359 574.0476
2031-09-13 561.3373 550.1106 572.5640
2031-09-14 563.6540 552.3809 574.9271
2031-09-15 562.6716 551.4182 573.9250
2031-09-16 560.1516 548.9486 571.3546
2031-09-17 560.5833 549.3717 571.7950
2031-09-18 558.9885 547.8087 570.1683
2031-09-19 556.4850 545.3553 567.6147
2031-09-20 553.9927 542.9128 565.0726
2031-09-21 556.4339 545.3053 567.5626
2031-09-22 556.4339 545.3053 567.5626
2031-09-23 554.7172 543.6229 565.8115
2031-09-24 553.8616 542.7843 564.9388
2031-09-25 556.3022 545.1762 567.4283
2031-09-26 558.7536 547.5786 569.9287
2031-09-27 556.2743 545.1488 567.3998
2031-09-28 557.3489 546.2020 568.4959
2031-09-29 559.7397 548.5449 570.9345
2031-09-30 558.9643 547.7850 570.1436
2031 October
2031-10-01 559.0219 547.8414 570.2023
2031-10-02 559.2219 548.0374 570.4063
2031-10-03 560.2785 549.0729 571.4841
2031-10-04 558.7245 547.5500 569.8990
2031-10-05 561.1866 549.9628 572.4103
2031-10-06 563.2671 552.0017 574.5324
2031-10-07 563.2671 552.0017 574.5324
2031-10-08 563.6815 552.4079 574.9552
2031-10-09 566.1655 554.8421 577.4888
2031-10-10 563.6298 552.3572 574.9024
2031-10-11 564.4740 553.1845 575.7635
2031-10-12 562.0531 550.8120 573.2941
2031-10-13 564.4336 553.1449 575.7223
2031-10-14 562.6264 551.3739 573.8789
2031-10-15 564.0834 552.8017 575.3651
2031-10-16 561.5571 550.3259 572.7882
2031-10-17 559.0421 547.8612 570.2229
2031-10-18 560.4022 549.1941 571.6102
2031-10-19 560.5871 549.3754 571.7989
2031-10-20 559.0303 547.8497 570.2109
2031-10-21 560.0223 548.8219 571.2228
2031-10-22 557.5142 546.3639 568.6645
2031-10-23 559.9709 548.7715 571.1703
2031-10-24 559.6427 548.4498 570.8355
2031-10-25 562.1088 550.8666 573.3510
2031-10-26 562.0817 550.8401 573.3234
2031-10-27 564.5586 553.2674 575.8498
2031-10-28 566.5028 555.1727 577.8328
2031-10-29 566.7130 555.3787 578.0473
2031-10-30 569.2103 557.8261 580.5945
2031-10-31 571.7186 560.2842 583.1529
2031 November
2031-11-01 569.1580 557.7749 580.5412
2031-11-02 571.6661 560.2328 583.0994