Ukrainian Hryvnia to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current UAH/XAF rate: â–² 13.5637 (+0,00%)
> Page 1: UAH/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 13.6903 | 13.4164 | 13.9641 |
| 2026-01-02 | 13.6904 | 13.4166 | 13.9642 |
| 2026-01-03 | 13.6822 | 13.4086 | 13.9558 |
| 2026-01-04 | 13.6381 | 13.3653 | 13.9108 |
| 2026-01-05 | 13.6116 | 13.3394 | 13.8839 |
| 2026-01-06 | 13.6560 | 13.3829 | 13.9291 |
| 2026-01-07 | 13.7018 | 13.4278 | 13.9759 |
| 2026-01-08 | 13.6990 | 13.4251 | 13.9730 |
| 2026-01-09 | 13.6800 | 13.4064 | 13.9536 |
| 2026-01-10 | 13.7321 | 13.4575 | 14.0068 |
| 2026-01-11 | 13.7251 | 13.4506 | 13.9996 |
| 2026-01-12 | 13.7774 | 13.5019 | 14.0530 |
| 2026-01-13 | 13.7503 | 13.4752 | 14.0253 |
| 2026-01-14 | 13.7705 | 13.4951 | 14.0459 |
| 2026-01-15 | 13.7705 | 13.4951 | 14.0459 |
| 2026-01-16 | 13.7811 | 13.5054 | 14.0567 |
| 2026-01-17 | 13.8336 | 13.5569 | 14.1103 |
| 2026-01-18 | 13.8816 | 13.6039 | 14.1592 |
| 2026-01-19 | 13.9207 | 13.6423 | 14.1991 |
| 2026-01-20 | 13.8661 | 13.5888 | 14.1435 |
| 2026-01-21 | 13.9190 | 13.6406 | 14.1974 |
| 2026-01-22 | 13.9192 | 13.6408 | 14.1976 |
| 2026-01-23 | 13.9030 | 13.6249 | 14.1810 |
| 2026-01-24 | 13.8532 | 13.5762 | 14.1303 |
| 2026-01-25 | 13.8432 | 13.5664 | 14.1201 |
| 2026-01-26 | 13.7889 | 13.5132 | 14.0647 |
| 2026-01-27 | 13.8415 | 13.5647 | 14.1183 |
| 2026-01-28 | 13.8943 | 13.6164 | 14.1722 |
| 2026-01-29 | 13.8708 | 13.5934 | 14.1482 |
| 2026-01-30 | 13.8336 | 13.5569 | 14.1103 |
| 2026-01-31 | 13.8630 | 13.5858 | 14.1403 |
| 2026 February | |||
| 2026-02-01 | 13.8630 | 13.5858 | 14.1403 |
| 2026-02-02 | 13.8792 | 13.6016 | 14.1568 |
| 2026-02-03 | 13.9239 | 13.6455 | 14.2024 |
| 2026-02-04 | 13.9476 | 13.6687 | 14.2266 |
| 2026-02-05 | 13.9078 | 13.6296 | 14.1859 |
| 2026-02-06 | 13.8733 | 13.5959 | 14.1508 |
| 2026-02-07 | 13.8872 | 13.6094 | 14.1649 |
| 2026-02-08 | 13.9401 | 13.6613 | 14.2189 |
| 2026-02-09 | 13.9400 | 13.6612 | 14.2188 |
| 2026-02-10 | 13.9206 | 13.6421 | 14.1990 |
| 2026-02-11 | 13.9699 | 13.6905 | 14.2493 |
| 2026-02-12 | 13.9954 | 13.7154 | 14.2753 |
| 2026-02-13 | 13.9991 | 13.7191 | 14.2791 |
| 2026-02-14 | 13.9996 | 13.7196 | 14.2796 |
| 2026-02-15 | 14.0020 | 13.7219 | 14.2820 |
| 2026-02-16 | 14.0553 | 13.7742 | 14.3365 |
| 2026-02-17 | 14.0426 | 13.7617 | 14.3234 |
| 2026-02-18 | 14.0961 | 13.8142 | 14.3780 |
| 2026-02-19 | 14.0868 | 13.8051 | 14.3685 |
| 2026-02-20 | 14.0316 | 13.7509 | 14.3122 |
| 2026-02-21 | 14.0232 | 13.7427 | 14.3037 |
| 2026-02-22 | 14.0301 | 13.7495 | 14.3107 |
| 2026-02-23 | 14.0444 | 13.7635 | 14.3253 |
| 2026-02-24 | 14.0247 | 13.7442 | 14.3052 |
| 2026-02-25 | 14.0292 | 13.7486 | 14.3098 |
| 2026-02-26 | 14.0827 | 13.8010 | 14.3643 |
| 2026-02-27 | 14.1363 | 13.8536 | 14.4191 |
| 2026-02-28 | 14.1879 | 13.9042 | 14.4717 |
| 2026 March | |||
| 2026-03-01 | 14.1741 | 13.8906 | 14.4575 |
| 2026-03-02 | 14.1755 | 13.8920 | 14.4590 |
| 2026-03-03 | 14.1966 | 13.9126 | 14.4805 |
| 2026-03-04 | 14.1705 | 13.8871 | 14.4539 |
| 2026-03-05 | 14.2245 | 13.9400 | 14.5090 |
| 2026-03-06 | 14.2372 | 13.9525 | 14.5220 |
| 2026-03-07 | 14.2542 | 13.9691 | 14.5393 |
| 2026-03-08 | 14.1983 | 13.9143 | 14.4823 |
| 2026-03-09 | 14.1984 | 13.9144 | 14.4823 |
| 2026-03-10 | 14.1887 | 13.9050 | 14.4725 |
| 2026-03-11 | 14.1560 | 13.8729 | 14.4391 |
| 2026-03-12 | 14.1005 | 13.8185 | 14.3825 |
| 2026-03-13 | 14.0588 | 13.7777 | 14.3400 |
| 2026-03-14 | 14.0549 | 13.7738 | 14.3360 |
| 2026-03-15 | 13.9998 | 13.7198 | 14.2798 |
| 2026-03-16 | 13.9664 | 13.6871 | 14.2458 |
| 2026-03-17 | 13.9474 | 13.6684 | 14.2263 |
| 2026-03-18 | 13.9673 | 13.6879 | 14.2466 |
| 2026-03-19 | 14.0205 | 13.7401 | 14.3009 |
| 2026-03-20 | 14.0501 | 13.7691 | 14.3311 |
| 2026-03-21 | 14.0515 | 13.7705 | 14.3325 |
| 2026-03-22 | 14.0464 | 13.7655 | 14.3273 |
| 2026-03-23 | 14.0451 | 13.7642 | 14.3260 |
| 2026-03-24 | 14.0986 | 13.8167 | 14.3806 |
| 2026-03-25 | 14.0878 | 13.8061 | 14.3696 |
| 2026-03-26 | 14.0565 | 13.7754 | 14.3377 |
| 2026-03-27 | 14.0988 | 13.8169 | 14.3808 |
| 2026-03-28 | 14.0961 | 13.8142 | 14.3780 |
| 2026-03-29 | 14.1498 | 13.8668 | 14.4328 |
| 2026-03-30 | 14.1304 | 13.8477 | 14.4130 |
| 2026-03-31 | 14.1695 | 13.8861 | 14.4528 |
| 2026 April | |||
| 2026-04-01 | 14.1901 | 13.9063 | 14.4739 |
| 2026-04-02 | 14.1345 | 13.8518 | 14.4172 |
| 2026-04-03 | 14.1884 | 13.9046 | 14.4721 |
| 2026-04-04 | 14.2326 | 13.9480 | 14.5173 |
| 2026-04-05 | 14.2628 | 13.9776 | 14.5481 |
| 2026-04-06 | 14.3172 | 14.0309 | 14.6035 |
| 2026-04-07 | 14.2932 | 14.0073 | 14.5791 |
| 2026-04-08 | 14.2998 | 14.0138 | 14.5858 |
| 2026-04-09 | 14.3543 | 14.0672 | 14.6414 |
| 2026-04-10 | 14.4090 | 14.1209 | 14.6972 |
| 2026-04-11 | 14.3662 | 14.0788 | 14.6535 |
| 2026-04-12 | 14.3649 | 14.0776 | 14.6522 |
| 2026-04-13 | 14.3517 | 14.0646 | 14.6387 |
| 2026-04-14 | 14.3779 | 14.0903 | 14.6654 |
| 2026-04-15 | 14.3692 | 14.0818 | 14.6566 |
| 2026-04-16 | 14.3129 | 14.0266 | 14.5991 |
| 2026-04-17 | 14.3133 | 14.0271 | 14.5996 |
| 2026-04-18 | 14.3679 | 14.0805 | 14.6552 |
| 2026-04-19 | 14.3174 | 14.0311 | 14.6038 |
| 2026-04-20 | 14.3720 | 14.0846 | 14.6595 |
| 2026-04-21 | 14.3274 | 14.0409 | 14.6140 |
| 2026-04-22 | 14.3181 | 14.0317 | 14.6045 |
| 2026-04-23 | 14.2691 | 13.9837 | 14.5545 |
| 2026-04-24 | 14.2621 | 13.9768 | 14.5473 |
| 2026-04-25 | 14.3164 | 14.0301 | 14.6028 |
| 2026-04-26 | 14.3249 | 14.0384 | 14.6114 |
| 2026-04-27 | 14.3124 | 14.0261 | 14.5986 |
| 2026-04-28 | 14.3669 | 14.0796 | 14.6543 |
| 2026-04-29 | 14.3321 | 14.0454 | 14.6187 |
| 2026-04-30 | 14.3867 | 14.0990 | 14.6745 |
| 2026 May | |||
| 2026-05-01 | 14.4416 | 14.1527 | 14.7304 |
| 2026-05-02 | 14.4966 | 14.2067 | 14.7866 |
| 2026-05-03 | 14.4601 | 14.1709 | 14.7493 |
| 2026-05-04 | 14.4370 | 14.1482 | 14.7257 |
| 2026-05-05 | 14.4920 | 14.2022 | 14.7819 |
| 2026-05-06 | 14.5473 | 14.2563 | 14.8382 |
| 2026-05-07 | 14.5303 | 14.2397 | 14.8209 |
| 2026-05-08 | 14.4870 | 14.1973 | 14.7767 |
| 2026-05-09 | 14.5140 | 14.2237 | 14.8043 |
| 2026-05-10 | 14.5141 | 14.2238 | 14.8044 |
| 2026-05-11 | 14.4739 | 14.1844 | 14.7634 |
| 2026-05-12 | 14.4988 | 14.2088 | 14.7888 |
| 2026-05-13 | 14.4666 | 14.1773 | 14.7560 |
| 2026-05-14 | 14.4099 | 14.1217 | 14.6981 |
| 2026-05-15 | 14.4229 | 14.1344 | 14.7113 |
| 2026-05-16 | 14.3701 | 14.0826 | 14.6575 |
| 2026-05-17 | 14.3137 | 14.0274 | 14.6000 |
| 2026-05-18 | 14.2576 | 13.9724 | 14.5428 |
| 2026-05-19 | 14.2191 | 13.9347 | 14.5034 |
| 2026-05-20 | 14.1796 | 13.8960 | 14.4632 |
| 2026-05-21 | 14.1562 | 13.8731 | 14.4393 |
| 2026-05-22 | 14.1919 | 13.9081 | 14.4758 |
| 2026-05-23 | 14.1694 | 13.8860 | 14.4528 |
| 2026-05-24 | 14.2234 | 13.9389 | 14.5078 |
| 2026-05-25 | 14.2770 | 13.9915 | 14.5626 |
| 2026-05-26 | 14.3314 | 14.0448 | 14.6181 |
| 2026-05-27 | 14.3320 | 14.0454 | 14.6187 |
| 2026-05-28 | 14.3706 | 14.0831 | 14.6580 |
| 2026-05-29 | 14.3142 | 14.0279 | 14.6005 |
| 2026-05-30 | 14.2581 | 13.9729 | 14.5433 |
| 2026-05-31 | 14.2394 | 13.9546 | 14.5242 |
| 2026 June | |||
| 2026-06-01 | 14.1917 | 13.9079 | 14.4755 |
| 2026-06-02 | 14.2391 | 13.9544 | 14.5239 |
| 2026-06-03 | 14.2282 | 13.9436 | 14.5128 |
| 2026-06-04 | 14.2089 | 13.9248 | 14.4931 |
| 2026-06-05 | 14.2008 | 13.9168 | 14.4848 |
| 2026-06-06 | 14.1985 | 13.9145 | 14.4824 |
| 2026-06-07 | 14.1862 | 13.9024 | 14.4699 |
| 2026-06-08 | 14.1846 | 13.9009 | 14.4683 |
| 2026-06-09 | 14.2253 | 13.9408 | 14.5098 |
| 2026-06-10 | 14.1695 | 13.8861 | 14.4529 |
| 2026-06-11 | 14.1763 | 13.8928 | 14.4599 |
| 2026-06-12 | 14.1291 | 13.8465 | 14.4117 |
| 2026-06-13 | 14.1830 | 13.8993 | 14.4667 |
| 2026-06-14 | 14.1274 | 13.8448 | 14.4099 |
| 2026-06-15 | 14.1197 | 13.8373 | 14.4021 |
| 2026-06-16 | 14.1301 | 13.8475 | 14.4127 |
| 2026-06-17 | 14.1091 | 13.8269 | 14.3913 |
| 2026-06-18 | 14.0669 | 13.7856 | 14.3483 |
| 2026-06-19 | 14.0118 | 13.7316 | 14.2920 |
| 2026-06-20 | 13.9569 | 13.6777 | 14.2360 |
| 2026-06-21 | 13.9021 | 13.6241 | 14.1802 |
| 2026-06-22 | 13.8476 | 13.5707 | 14.1246 |
| 2026-06-23 | 13.7934 | 13.5175 | 14.0692 |
| 2026-06-24 | 13.8459 | 13.5690 | 14.1229 |
| 2026-06-25 | 13.8967 | 13.6188 | 14.1746 |
| 2026-06-26 | 13.9121 | 13.6339 | 14.1904 |
| 2026-06-27 | 13.8973 | 13.6194 | 14.1752 |
| 2026-06-28 | 13.8428 | 13.5660 | 14.1197 |
| 2026-06-29 | 13.7885 | 13.5128 | 14.0643 |
| 2026-06-30 | 13.8331 | 13.5565 | 14.1098 |
| 2026 July | |||
| 2026-07-01 | 13.8859 | 13.6082 | 14.1636 |
| 2026-07-02 | 13.9388 | 13.6600 | 14.2176 |
| 2026-07-03 | 13.8842 | 13.6065 | 14.1618 |
| 2026-07-04 | 13.8387 | 13.5619 | 14.1155 |
| 2026-07-05 | 13.8915 | 13.6136 | 14.1693 |
| 2026-07-06 | 13.8370 | 13.5603 | 14.1138 |
| 2026-07-07 | 13.8898 | 13.6120 | 14.1676 |
| 2026-07-08 | 13.9168 | 13.6384 | 14.1951 |
| 2026-07-09 | 13.9117 | 13.6335 | 14.1899 |
| 2026-07-10 | 13.9647 | 13.6854 | 14.2440 |
| 2026-07-11 | 13.9285 | 13.6499 | 14.2071 |
| 2026-07-12 | 13.8739 | 13.5964 | 14.1514 |
| 2026-07-13 | 13.9268 | 13.6482 | 14.2053 |
| 2026-07-14 | 13.9218 | 13.6433 | 14.2002 |
| 2026-07-15 | 13.8672 | 13.5898 | 14.1445 |
| 2026-07-16 | 13.8711 | 13.5937 | 14.1485 |
| 2026-07-17 | 13.8167 | 13.5404 | 14.0931 |
| 2026-07-18 | 13.7626 | 13.4873 | 14.0378 |
| 2026-07-19 | 13.7086 | 13.4344 | 13.9828 |
| 2026-07-20 | 13.6648 | 13.3915 | 13.9381 |
| 2026-07-21 | 13.6112 | 13.3390 | 13.8834 |
| 2026-07-22 | 13.6226 | 13.3501 | 13.8950 |
| 2026-07-23 | 13.6745 | 13.4010 | 13.9480 |
| 2026-07-24 | 13.6910 | 13.4172 | 13.9648 |
| 2026-07-25 | 13.6911 | 13.4172 | 13.9649 |
| 2026-07-26 | 13.7433 | 13.4684 | 14.0181 |
| 2026-07-27 | 13.7956 | 13.5197 | 14.0716 |
| 2026-07-28 | 13.7550 | 13.4799 | 14.0301 |
| 2026-07-29 | 13.7011 | 13.4271 | 13.9751 |
| 2026-07-30 | 13.7533 | 13.4783 | 14.0284 |
| 2026-07-31 | 13.7906 | 13.5148 | 14.0664 |
| 2026 August | |||
| 2026-08-01 | 13.8431 | 13.5663 | 14.1200 |
| 2026-08-02 | 13.7905 | 13.5147 | 14.0663 |
| 2026-08-03 | 13.7365 | 13.4617 | 14.0112 |
| 2026-08-04 | 13.6826 | 13.4090 | 13.9563 |
| 2026-08-05 | 13.7348 | 13.4601 | 14.0095 |
| 2026-08-06 | 13.7236 | 13.4491 | 13.9981 |
| 2026-08-07 | 13.7641 | 13.4888 | 14.0394 |
| 2026-08-08 | 13.7847 | 13.5090 | 14.0604 |
| 2026-08-09 | 13.7306 | 13.4560 | 14.0052 |
| 2026-08-10 | 13.7306 | 13.4560 | 14.0052 |
| 2026-08-11 | 13.7686 | 13.4932 | 14.0439 |
| 2026-08-12 | 13.7544 | 13.4793 | 14.0294 |
| 2026-08-13 | 13.7004 | 13.4264 | 13.9744 |
| 2026-08-14 | 13.7527 | 13.4776 | 14.0277 |
| 2026-08-15 | 13.8051 | 13.5290 | 14.0812 |
| 2026-08-16 | 13.8577 | 13.5806 | 14.1349 |
| 2026-08-17 | 13.8980 | 13.6200 | 14.1760 |
| 2026-08-18 | 13.9510 | 13.6720 | 14.2300 |
| 2026-08-19 | 13.9740 | 13.6945 | 14.2535 |
| 2026-08-20 | 13.9846 | 13.7049 | 14.2643 |
| 2026-08-21 | 13.9503 | 13.6713 | 14.2293 |
| 2026-08-22 | 13.9495 | 13.6706 | 14.2285 |
| 2026-08-23 | 14.0027 | 13.7227 | 14.2828 |
| 2026-08-24 | 13.9478 | 13.6689 | 14.2268 |
| 2026-08-25 | 13.9477 | 13.6687 | 14.2267 |
| 2026-08-26 | 13.9478 | 13.6689 | 14.2268 |
| 2026-08-27 | 14.0010 | 13.7210 | 14.2810 |
| 2026-08-28 | 13.9766 | 13.6971 | 14.2561 |
| 2026-08-29 | 13.9262 | 13.6477 | 14.2047 |
| 2026-08-30 | 13.9793 | 13.6997 | 14.2589 |
| 2026-08-31 | 13.9245 | 13.6460 | 14.2030 |
| 2026 September | |||
| 2026-09-01 | 13.9648 | 13.6855 | 14.2441 |
| 2026-09-02 | 14.0180 | 13.7377 | 14.2984 |
| 2026-09-03 | 14.0715 | 13.7900 | 14.3529 |
| 2026-09-04 | 14.0163 | 13.7360 | 14.2966 |
| 2026-09-05 | 14.0697 | 13.7883 | 14.3511 |
| 2026-09-06 | 14.0997 | 13.8177 | 14.3817 |
| 2026-09-07 | 14.0649 | 13.7836 | 14.3462 |
| 2026-09-08 | 14.0098 | 13.7296 | 14.2900 |
| 2026-09-09 | 13.9549 | 13.6758 | 14.2340 |
| 2026-09-10 | 14.0081 | 13.7279 | 14.2882 |
| 2026-09-11 | 13.9974 | 13.7174 | 14.2773 |
| 2026-09-12 | 14.0066 | 13.7265 | 14.2867 |
| 2026-09-13 | 14.0600 | 13.7788 | 14.3412 |
| 2026-09-14 | 14.1136 | 13.8313 | 14.3959 |
| 2026-09-15 | 14.0583 | 13.7771 | 14.3394 |
| 2026-09-16 | 14.0547 | 13.7736 | 14.3358 |
| 2026-09-17 | 14.0416 | 13.7607 | 14.3224 |
| 2026-09-18 | 13.9865 | 13.7068 | 14.2662 |
| 2026-09-19 | 13.9860 | 13.7063 | 14.2657 |
| 2026-09-20 | 13.9312 | 13.6525 | 14.2098 |
| 2026-09-21 | 13.9561 | 13.6770 | 14.2352 |
| 2026-09-22 | 13.9563 | 13.6772 | 14.2354 |
| 2026-09-23 | 13.9016 | 13.6236 | 14.1796 |
| 2026-09-24 | 13.9019 | 13.6238 | 14.1799 |
| 2026-09-25 | 13.8474 | 13.5704 | 14.1243 |
| 2026-09-26 | 13.9002 | 13.6222 | 14.1782 |
| 2026-09-27 | 13.8811 | 13.6035 | 14.1587 |
| 2026-09-28 | 13.9102 | 13.6319 | 14.1884 |
| 2026-09-29 | 13.9100 | 13.6318 | 14.1882 |
| 2026-09-30 | 13.8677 | 13.5903 | 14.1450 |
| 2026 October | |||
| 2026-10-01 | 13.9205 | 13.6421 | 14.1990 |
| 2026-10-02 | 13.8720 | 13.5946 | 14.1495 |
| 2026-10-03 | 13.8683 | 13.5909 | 14.1457 |
| 2026-10-04 | 13.9212 | 13.6427 | 14.1996 |
| 2026-10-05 | 13.9742 | 13.6948 | 14.2537 |
| 2026-10-06 | 14.0199 | 13.7395 | 14.3003 |
| 2026-10-07 | 13.9649 | 13.6856 | 14.2442 |
| 2026-10-08 | 14.0182 | 13.7378 | 14.2985 |
| 2026-10-09 | 13.9632 | 13.6840 | 14.2425 |
| 2026-10-10 | 13.9472 | 13.6682 | 14.2261 |
| 2026-10-11 | 13.9183 | 13.6400 | 14.1967 |
| 2026-10-12 | 13.9714 | 13.6920 | 14.2508 |
| 2026-10-13 | 13.9237 | 13.6453 | 14.2022 |
| 2026-10-14 | 13.8888 | 13.6110 | 14.1666 |
| 2026-10-15 | 13.8344 | 13.5577 | 14.1111 |
| 2026-10-16 | 13.8429 | 13.5661 | 14.1198 |
| 2026-10-17 | 13.8957 | 13.6178 | 14.1736 |
| 2026-10-18 | 13.9487 | 13.6697 | 14.2277 |
| 2026-10-19 | 13.8940 | 13.6161 | 14.1719 |
| 2026-10-20 | 13.8922 | 13.6143 | 14.1700 |
| 2026-10-21 | 13.9451 | 13.6662 | 14.2240 |
| 2026-10-22 | 13.9983 | 13.7183 | 14.2783 |
| 2026-10-23 | 14.0059 | 13.7257 | 14.2860 |
| 2026-10-24 | 14.0592 | 13.7781 | 14.3404 |
| 2026-10-25 | 14.0946 | 13.8127 | 14.3765 |
| 2026-10-26 | 14.1483 | 13.8653 | 14.4313 |
| 2026-10-27 | 14.0928 | 13.8110 | 14.3747 |
| 2026-10-28 | 14.1466 | 13.8636 | 14.4295 |
| 2026-10-29 | 14.0911 | 13.8093 | 14.3729 |
| 2026-10-30 | 14.0359 | 13.7551 | 14.3166 |
| 2026-10-31 | 13.9808 | 13.7012 | 14.2604 |
| 2026 November | |||
| 2026-11-01 | 13.9313 | 13.6527 | 14.2099 |
| 2026-11-02 | 13.9237 | 13.6452 | 14.2022 |
| 2026-11-03 | 13.8691 | 13.5917 | 14.1465 |