UAH XOF Ukrainian Hryvnia to CFA Franc BCEAO Price Prediction and Forecast Data for 2030

Current UAH/XOF rate: â–¼ 13.5659 (-0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • UAH to all currencies
> Page 5: UAH/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11.4424 11.2136 11.6713
2030-01-02 11.2145 10.9902 11.4388
2030-01-03 11.2465 11.0216 11.4714
2030-01-04 11.3348 11.1081 11.5614
2030-01-05 11.4578 11.2287 11.6870
2030-01-06 11.3863 11.1586 11.6140
2030-01-07 11.7600 11.5248 11.9952
2030-01-08 11.7859 11.5501 12.0216
2030-01-09 11.7563 11.5212 11.9914
2030-01-10 11.6805 11.4469 11.9141
2030-01-11 11.3582 11.1310 11.5854
2030-01-12 11.4058 11.1777 11.6339
2030-01-13 11.3971 11.1691 11.6250
2030-01-14 11.4037 11.1756 11.6318
2030-01-15 11.8003 11.5643 12.0363
2030-01-16 11.8676 11.6303 12.1050
2030-01-17 11.7144 11.4801 11.9486
2030-01-18 11.7109 11.4767 11.9451
2030-01-19 11.7001 11.4661 11.9341
2030-01-20 11.6327 11.4001 11.8654
2030-01-21 11.6326 11.3999 11.8652
2030-01-22 11.5366 11.3058 11.7673
2030-01-23 11.5572 11.3260 11.7883
2030-01-24 11.5560 11.3249 11.7872
2030-01-25 11.5120 11.2818 11.7423
2030-01-26 11.5101 11.2799 11.7403
2030-01-27 11.4303 11.2017 11.6590
2030-01-28 11.5225 11.2921 11.7530
2030-01-29 11.4993 11.2693 11.7293
2030-01-30 11.5233 11.2929 11.7538
2030-01-31 11.5232 11.2927 11.7537
2030 February
2030-02-01 11.4882 11.2584 11.7179
2030-02-02 11.5374 11.3067 11.7682
2030-02-03 11.4971 11.2671 11.7270
2030-02-04 11.4942 11.2643 11.7240
2030-02-05 11.6266 11.3941 11.8591
2030-02-06 11.7673 11.5320 12.0027
2030-02-07 11.8061 11.5699 12.0422
2030-02-08 11.7516 11.5165 11.9866
2030-02-09 11.8381 11.6013 12.0748
2030-02-10 11.7091 11.4749 11.9433
2030-02-11 11.6960 11.4621 11.9300
2030-02-12 11.6716 11.4381 11.9050
2030-02-13 11.7665 11.5312 12.0018
2030-02-14 11.7268 11.4922 11.9613
2030-02-15 11.6974 11.4634 11.9313
2030-02-16 11.6371 11.4043 11.8698
2030-02-17 11.6443 11.4114 11.8772
2030-02-18 11.7185 11.4841 11.9528
2030-02-19 11.8534 11.6164 12.0905
2030-02-20 11.7866 11.5509 12.0224
2030-02-21 11.7849 11.5492 12.0206
2030-02-22 11.9625 11.7233 12.2018
2030-02-23 12.0858 11.8441 12.3275
2030-02-24 12.0925 11.8507 12.3344
2030-02-25 12.1544 11.9113 12.3975
2030-02-26 12.1851 11.9414 12.4288
2030-02-27 12.3018 12.0557 12.5478
2030-02-28 12.2488 12.0038 12.4938
2030 March
2030-03-01 12.3133 12.0670 12.5596
2030-03-02 12.2506 12.0056 12.4956
2030-03-03 12.1413 11.8985 12.3841
2030-03-04 12.0037 11.7637 12.2438
2030-03-05 11.9613 11.7221 12.2005
2030-03-06 11.9548 11.7157 12.1939
2030-03-07 10.9900 10.7702 11.2098
2030-03-08 10.9780 10.7584 11.1975
2030-03-09 10.9980 10.7780 11.2179
2030-03-10 10.9417 10.7229 11.1606
2030-03-11 10.9933 10.7734 11.2132
2030-03-12 10.8676 10.6502 11.0849
2030-03-13 10.8552 10.6381 11.0723
2030-03-14 10.8773 10.6598 11.0949
2030-03-15 10.9719 10.7525 11.1913
2030-03-16 10.9685 10.7491 11.1878
2030-03-17 10.8669 10.6495 11.0842
2030-03-18 10.9154 10.6971 11.1337
2030-03-19 10.8796 10.6620 11.0972
2030-03-20 10.8603 10.6431 11.0775
2030-03-21 10.7606 10.5454 10.9758
2030-03-22 10.8081 10.5920 11.0243
2030-03-23 10.9217 10.7032 11.1401
2030-03-24 10.9788 10.7592 11.1984
2030-03-25 10.9352 10.7165 11.1539
2030-03-26 10.9575 10.7384 11.1767
2030-03-27 11.1213 10.8988 11.3437
2030-03-28 11.1146 10.8923 11.3369
2030-03-29 11.2121 10.9878 11.4363
2030-03-30 11.2145 10.9902 11.4388
2030-03-31 11.1476 10.9246 11.3705
2030 April
2030-04-01 11.1083 10.8862 11.3305
2030-04-02 11.1428 10.9200 11.3657
2030-04-03 11.1063 10.8841 11.3284
2030-04-04 11.1560 10.9329 11.3791
2030-04-05 11.1041 10.8820 11.3262
2030-04-06 11.1292 10.9066 11.3518
2030-04-07 11.2006 10.9766 11.4246
2030-04-08 11.4413 11.2125 11.6701
2030-04-09 11.2444 11.0195 11.4693
2030-04-10 11.1146 10.8923 11.3368
2030-04-11 11.0434 10.8225 11.2642
2030-04-12 10.9742 10.7547 11.1937
2030-04-13 10.9276 10.7090 11.1461
2030-04-14 11.1165 10.8941 11.3388
2030-04-15 11.2039 10.9798 11.4280
2030-04-16 11.2442 11.0193 11.4691
2030-04-17 11.1330 10.9104 11.3557
2030-04-18 11.1186 10.8963 11.3410
2030-04-19 11.0597 10.8385 11.2809
2030-04-20 11.2682 11.0428 11.4935
2030-04-21 11.4111 11.1829 11.6394
2030-04-22 11.6004 11.3684 11.8324
2030-04-23 11.5610 11.3298 11.7922
2030-04-24 11.6825 11.4488 11.9161
2030-04-25 11.6433 11.4104 11.8761
2030-04-26 11.3995 11.1715 11.6275
2030-04-27 11.4357 11.2070 11.6644
2030-04-28 10.5128 10.3026 10.7231
2030-04-29 11.3766 11.1491 11.6042
2030-04-30 11.4221 11.1937 11.6506
2030 May
2030-05-01 11.5261 11.2956 11.7567
2030-05-02 11.6515 11.4184 11.8845
2030-05-03 11.6221 11.3897 11.8546
2030-05-04 11.6227 11.3903 11.8552
2030-05-05 11.6121 11.3799 11.8444
2030-05-06 11.6003 11.3683 11.8323
2030-05-07 11.6409 11.4081 11.8738
2030-05-08 11.5046 11.2745 11.7347
2030-05-09 11.5452 11.3143 11.7761
2030-05-10 11.5161 11.2857 11.7464
2030-05-11 11.5828 11.3512 11.8145
2030-05-12 11.4959 11.2660 11.7258
2030-05-13 11.4534 11.2243 11.6825
2030-05-14 11.2639 11.0386 11.4892
2030-05-15 11.2776 11.0521 11.5032
2030-05-16 11.3549 11.1278 11.5820
2030-05-17 11.3633 11.1360 11.5906
2030-05-18 11.3655 11.1382 11.5928
2030-05-19 11.4124 11.1841 11.6406
2030-05-20 11.5950 11.3631 11.8269
2030-05-21 11.5846 11.3529 11.8163
2030-05-22 11.3700 11.1426 11.5974
2030-05-23 11.2921 11.0662 11.5179
2030-05-24 11.2669 11.0416 11.4923
2030-05-25 11.3540 11.1269 11.5810
2030-05-26 10.9692 10.7498 11.1886
2030-05-27 10.9760 10.7565 11.1955
2030-05-28 10.8404 10.6236 11.0573
2030-05-29 10.8504 10.6334 11.0675
2030-05-30 10.9131 10.6948 11.1314
2030-05-31 10.8883 10.6705 11.1061
2030 June
2030-06-01 11.0841 10.8624 11.3058
2030-06-02 10.9946 10.7748 11.2145
2030-06-03 10.9372 10.7184 11.1559
2030-06-04 10.8479 10.6309 11.0649
2030-06-05 10.8631 10.6458 11.0804
2030-06-06 10.9370 10.7183 11.1557
2030-06-07 10.9246 10.7061 11.1431
2030-06-08 10.8981 10.6802 11.1161
2030-06-09 10.8669 10.6495 11.0842
2030-06-10 10.7649 10.5496 10.9802
2030-06-11 10.6822 10.4686 10.8959
2030-06-12 10.7314 10.5167 10.9460
2030-06-13 10.7595 10.5443 10.9746
2030-06-14 10.7401 10.5253 10.9549
2030-06-15 10.7481 10.5331 10.9631
2030-06-16 10.6813 10.4677 10.8949
2030-06-17 10.7647 10.5494 10.9800
2030-06-18 10.5943 10.3824 10.8062
2030-06-19 10.6746 10.4611 10.8881
2030-06-20 10.6617 10.4485 10.8750
2030-06-21 10.6395 10.4267 10.8523
2030-06-22 10.6562 10.4431 10.8694
2030-06-23 10.6403 10.4275 10.8531
2030-06-24 10.6301 10.4175 10.8427
2030-06-25 10.6321 10.4194 10.8447
2030-06-26 10.6321 10.4194 10.8447
2030-06-27 10.5915 10.3797 10.8033
2030-06-28 10.5978 10.3858 10.8098
2030-06-29 10.6079 10.3958 10.8201
2030-06-30 10.6221 10.4097 10.8346
2030 July
2030-07-01 10.6137 10.4014 10.8259
2030-07-02 10.7725 10.5571 10.9880
2030-07-03 10.6944 10.4805 10.9083
2030-07-04 10.6878 10.4740 10.9015
2030-07-05 10.8095 10.5933 11.0257
2030-07-06 10.6138 10.4015 10.8261
2030-07-07 10.5633 10.3521 10.7746
2030-07-08 10.5502 10.3392 10.7612
2030-07-09 10.5370 10.3262 10.7477
2030-07-10 10.4894 10.2796 10.6992
2030-07-11 10.4749 10.2654 10.6844
2030-07-12 10.4685 10.2591 10.6779
2030-07-13 10.4854 10.2757 10.6951
2030-07-14 10.4778 10.2682 10.6874
2030-07-15 10.4769 10.2674 10.6865
2030-07-16 10.3701 10.1627 10.5775
2030-07-17 10.3873 10.1795 10.5950
2030-07-18 10.4363 10.2276 10.6450
2030-07-19 10.3995 10.1915 10.6075
2030-07-20 10.4241 10.2157 10.6326
2030-07-21 10.4077 10.1996 10.6159
2030-07-22 10.4661 10.2568 10.6754
2030-07-23 10.3580 10.1508 10.5652
2030-07-24 10.3078 10.1017 10.5140
2030-07-25 10.3227 10.1163 10.5292
2030-07-26 10.5326 10.3220 10.7433
2030-07-27 10.5932 10.3814 10.8051
2030-07-28 10.5622 10.3509 10.7734
2030-07-29 10.5356 10.3249 10.7463
2030-07-30 10.6016 10.3895 10.8136
2030-07-31 10.6224 10.4100 10.8349
2030 August
2030-08-01 10.5434 10.3325 10.7542
2030-08-02 10.5352 10.3245 10.7459
2030-08-03 10.5408 10.3300 10.7516
2030-08-04 10.6749 10.4614 10.8884
2030-08-05 10.5616 10.3504 10.7729
2030-08-06 10.6410 10.4281 10.8538
2030-08-07 10.6688 10.4554 10.8822
2030-08-08 10.6949 10.4810 10.9088
2030-08-09 10.7199 10.5055 10.9343
2030-08-10 10.7376 10.5228 10.9523
2030-08-11 10.6369 10.4241 10.8496
2030-08-12 10.5756 10.3641 10.7871
2030-08-13 10.6212 10.4088 10.8336
2030-08-14 10.6324 10.4197 10.8450
2030-08-15 10.6077 10.3956 10.8199
2030-08-16 10.5905 10.3787 10.8024
2030-08-17 10.7103 10.4961 10.9245
2030-08-18 10.6764 10.4628 10.8899
2030-08-19 10.6644 10.4512 10.8777
2030-08-20 10.5829 10.3712 10.7945
2030-08-21 10.5770 10.3654 10.7885
2030-08-22 10.7143 10.5000 10.9286
2030-08-23 10.6865 10.4728 10.9002
2030-08-24 10.6181 10.4058 10.8305
2030-08-25 10.5394 10.3286 10.7502
2030-08-26 10.4511 10.2421 10.6602
2030-08-27 10.4255 10.2170 10.6340
2030-08-28 10.5097 10.2995 10.7199
2030-08-29 10.4777 10.2682 10.6873
2030-08-30 10.4264 10.2179 10.6350
2030-08-31 10.3927 10.1849 10.6006
2030 September
2030-09-01 10.4233 10.2148 10.6317
2030-09-02 10.4325 10.2239 10.6412
2030-09-03 10.4300 10.2214 10.6386
2030-09-04 10.3832 10.1756 10.5909
2030-09-05 10.3112 10.1050 10.5175
2030-09-06 10.3789 10.1713 10.5865
2030-09-07 10.3792 10.1716 10.5868
2030-09-08 10.3791 10.1715 10.5867
2030-09-09 10.3298 10.1232 10.5364
2030-09-10 10.3274 10.1208 10.5339
2030-09-11 10.2954 10.0895 10.5013
2030-09-12 10.2023 9.9983 10.4064
2030-09-13 10.2017 9.9976 10.4057
2030-09-14 10.3252 10.1187 10.5318
2030-09-15 10.3281 10.1215 10.5346
2030-09-16 10.3192 10.1128 10.5256
2030-09-17 10.2835 10.0779 10.4892
2030-09-18 10.2902 10.0844 10.4961
2030-09-19 10.2409 10.0361 10.4457
2030-09-20 10.2890 10.0832 10.4948
2030-09-21 10.2143 10.0100 10.4186
2030-09-22 10.2160 10.0117 10.4203
2030-09-23 10.2755 10.0700 10.4810
2030-09-24 10.3489 10.1419 10.5558
2030-09-25 10.3486 10.1416 10.5556
2030-09-26 10.2254 10.0209 10.4299
2030-09-27 10.1996 9.9956 10.4036
2030-09-28 10.2321 10.0275 10.4368
2030-09-29 10.2109 10.0067 10.4151
2030-09-30 10.2773 10.0717 10.4828
2030 October
2030-10-01 10.3515 10.1444 10.5585
2030-10-02 10.3293 10.1227 10.5359
2030-10-03 10.3460 10.1391 10.5529
2030-10-04 10.3730 10.1655 10.5805
2030-10-05 10.3554 10.1483 10.5625
2030-10-06 10.4175 10.2092 10.6259
2030-10-07 10.4325 10.2238 10.6411
2030-10-08 10.4524 10.2434 10.6615
2030-10-09 10.4259 10.2174 10.6344
2030-10-10 10.4704 10.2610 10.6798
2030-10-11 10.4965 10.2865 10.7064
2030-10-12 10.4782 10.2686 10.6878
2030-10-13 10.5017 10.2916 10.7117
2030-10-14 10.5834 10.3718 10.7951
2030-10-15 10.5146 10.3043 10.7249
2030-10-16 10.5694 10.3580 10.7808
2030-10-17 10.5365 10.3258 10.7473
2030-10-18 10.4793 10.2697 10.6889
2030-10-19 10.5524 10.3413 10.7634
2030-10-20 10.5481 10.3371 10.7590
2030-10-21 10.5326 10.3219 10.7433
2030-10-22 10.5179 10.3075 10.7282
2030-10-23 10.4857 10.2760 10.6955
2030-10-24 10.4740 10.2646 10.6835
2030-10-25 10.4508 10.2418 10.6598
2030-10-26 10.4404 10.2316 10.6492
2030-10-27 10.4079 10.1997 10.6160
2030-10-28 10.3084 10.1023 10.5146
2030-10-29 10.3316 10.1250 10.5383
2030-10-30 10.3240 10.1175 10.5305
2030-10-31 10.3335 10.1268 10.5401
2030 November
2030-11-01 10.2510 10.0460 10.4560
2030-11-02 10.3819 10.1742 10.5895