Ukrainian Hryvnia to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current UAH/XOF rate: â–¼ 13.5659 (-0,00%)
> Page 1: UAH/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 13.7198 | 13.4454 | 13.9942 |
| 2026-01-02 | 13.7143 | 13.4400 | 13.9885 |
| 2026-01-03 | 13.7099 | 13.4357 | 13.9841 |
| 2026-01-04 | 13.7057 | 13.4316 | 13.9798 |
| 2026-01-05 | 13.7058 | 13.4317 | 13.9800 |
| 2026-01-06 | 13.6973 | 13.4233 | 13.9712 |
| 2026-01-07 | 13.6534 | 13.3803 | 13.9264 |
| 2026-01-08 | 13.6270 | 13.3544 | 13.8995 |
| 2026-01-09 | 13.6714 | 13.3979 | 13.9448 |
| 2026-01-10 | 13.7172 | 13.4428 | 13.9915 |
| 2026-01-11 | 13.7145 | 13.4402 | 13.9888 |
| 2026-01-12 | 13.6956 | 13.4217 | 13.9695 |
| 2026-01-13 | 13.7974 | 13.5215 | 14.0734 |
| 2026-01-14 | 13.7904 | 13.5145 | 14.0662 |
| 2026-01-15 | 13.9200 | 13.6416 | 14.1984 |
| 2026-01-16 | 13.8927 | 13.6148 | 14.1705 |
| 2026-01-17 | 13.9129 | 13.6347 | 14.1912 |
| 2026-01-18 | 13.9129 | 13.6347 | 14.1912 |
| 2026-01-19 | 13.9235 | 13.6450 | 14.2019 |
| 2026-01-20 | 13.9917 | 13.7118 | 14.2715 |
| 2026-01-21 | 14.0404 | 13.7596 | 14.3212 |
| 2026-01-22 | 14.0797 | 13.7981 | 14.3612 |
| 2026-01-23 | 14.0034 | 13.7234 | 14.2835 |
| 2026-01-24 | 14.1796 | 13.8960 | 14.4632 |
| 2026-01-25 | 14.1795 | 13.8959 | 14.4631 |
| 2026-01-26 | 14.1631 | 13.8799 | 14.4464 |
| 2026-01-27 | 14.1125 | 13.8302 | 14.3947 |
| 2026-01-28 | 14.1023 | 13.8202 | 14.3843 |
| 2026-01-29 | 13.9722 | 13.6928 | 14.2517 |
| 2026-01-30 | 14.0688 | 13.7874 | 14.3501 |
| 2026-01-31 | 14.1986 | 13.9146 | 14.4826 |
| 2026 February | |||
| 2026-02-01 | 14.1748 | 13.8913 | 14.4583 |
| 2026-02-02 | 14.1367 | 13.8539 | 14.4194 |
| 2026-02-03 | 14.1668 | 13.8834 | 14.4501 |
| 2026-02-04 | 14.1668 | 13.8834 | 14.4501 |
| 2026-02-05 | 14.1806 | 13.8970 | 14.4642 |
| 2026-02-06 | 14.2290 | 13.9444 | 14.5135 |
| 2026-02-07 | 14.2531 | 13.9680 | 14.5381 |
| 2026-02-08 | 14.2124 | 13.9282 | 14.4967 |
| 2026-02-09 | 14.1773 | 13.8937 | 14.4608 |
| 2026-02-10 | 14.1914 | 13.9076 | 14.4752 |
| 2026-02-11 | 14.2702 | 13.9848 | 14.5556 |
| 2026-02-12 | 14.2703 | 13.9849 | 14.5557 |
| 2026-02-13 | 14.2501 | 13.9651 | 14.5351 |
| 2026-02-14 | 14.3008 | 14.0147 | 14.5868 |
| 2026-02-15 | 14.3269 | 14.0404 | 14.6135 |
| 2026-02-16 | 14.3307 | 14.0441 | 14.6174 |
| 2026-02-17 | 14.3306 | 14.0440 | 14.6172 |
| 2026-02-18 | 14.3336 | 14.0469 | 14.6203 |
| 2026-02-19 | 14.4453 | 14.1564 | 14.7342 |
| 2026-02-20 | 14.4321 | 14.1435 | 14.7208 |
| 2026-02-21 | 14.5019 | 14.2119 | 14.7919 |
| 2026-02-22 | 14.4925 | 14.2026 | 14.7823 |
| 2026-02-23 | 14.3984 | 14.1104 | 14.6863 |
| 2026-02-24 | 14.3898 | 14.1020 | 14.6776 |
| 2026-02-25 | 14.3968 | 14.1089 | 14.6848 |
| 2026-02-26 | 14.4133 | 14.1251 | 14.7016 |
| 2026-02-27 | 14.3913 | 14.1035 | 14.6791 |
| 2026-02-28 | 14.3959 | 14.1079 | 14.6838 |
| 2026 March | |||
| 2026-03-01 | 14.5150 | 14.2247 | 14.8053 |
| 2026-03-02 | 14.5944 | 14.3025 | 14.8863 |
| 2026-03-03 | 14.6481 | 14.3552 | 14.9411 |
| 2026-03-04 | 14.6334 | 14.3407 | 14.9260 |
| 2026-03-05 | 14.6353 | 14.3426 | 14.9280 |
| 2026-03-06 | 14.6567 | 14.3636 | 14.9499 |
| 2026-03-07 | 14.6297 | 14.3371 | 14.9223 |
| 2026-03-08 | 14.7328 | 14.4381 | 15.0275 |
| 2026-03-09 | 14.7472 | 14.4523 | 15.0421 |
| 2026-03-10 | 14.6383 | 14.3455 | 14.9311 |
| 2026-03-11 | 14.6856 | 14.3919 | 14.9794 |
| 2026-03-12 | 14.6856 | 14.3919 | 14.9794 |
| 2026-03-13 | 14.6757 | 14.3822 | 14.9692 |
| 2026-03-14 | 14.6392 | 14.3464 | 14.9319 |
| 2026-03-15 | 14.5547 | 14.2636 | 14.8458 |
| 2026-03-16 | 14.5110 | 14.2208 | 14.8013 |
| 2026-03-17 | 14.5079 | 14.2177 | 14.7980 |
| 2026-03-18 | 14.4230 | 14.1346 | 14.7115 |
| 2026-03-19 | 14.3884 | 14.1006 | 14.6762 |
| 2026-03-20 | 14.3687 | 14.0814 | 14.6561 |
| 2026-03-21 | 14.3893 | 14.1015 | 14.6771 |
| 2026-03-22 | 14.5070 | 14.2169 | 14.7972 |
| 2026-03-23 | 14.5372 | 14.2465 | 14.8280 |
| 2026-03-24 | 14.5404 | 14.2496 | 14.8312 |
| 2026-03-25 | 14.5321 | 14.2415 | 14.8228 |
| 2026-03-26 | 14.5323 | 14.2417 | 14.8230 |
| 2026-03-27 | 14.6276 | 14.3351 | 14.9202 |
| 2026-03-28 | 14.6165 | 14.3241 | 14.9088 |
| 2026-03-29 | 14.4792 | 14.1896 | 14.7687 |
| 2026-03-30 | 14.6279 | 14.3354 | 14.9205 |
| 2026-03-31 | 14.6250 | 14.3325 | 14.9175 |
| 2026 April | |||
| 2026-04-01 | 14.6907 | 14.3968 | 14.9845 |
| 2026-04-02 | 14.6705 | 14.3771 | 14.9639 |
| 2026-04-03 | 14.7108 | 14.4166 | 15.0050 |
| 2026-04-04 | 14.7325 | 14.4379 | 15.0272 |
| 2026-04-05 | 14.6518 | 14.3588 | 14.9448 |
| 2026-04-06 | 14.7481 | 14.4531 | 15.0430 |
| 2026-04-07 | 14.7938 | 14.4980 | 15.0897 |
| 2026-04-08 | 14.8254 | 14.5289 | 15.1220 |
| 2026-04-09 | 14.9268 | 14.6282 | 15.2253 |
| 2026-04-10 | 14.9017 | 14.6037 | 15.1998 |
| 2026-04-11 | 14.9086 | 14.6105 | 15.2068 |
| 2026-04-12 | 15.0047 | 14.7046 | 15.3048 |
| 2026-04-13 | 15.1370 | 14.8342 | 15.4397 |
| 2026-04-14 | 15.0920 | 14.7902 | 15.3938 |
| 2026-04-15 | 15.0908 | 14.7890 | 15.3926 |
| 2026-04-16 | 15.0767 | 14.7752 | 15.3782 |
| 2026-04-17 | 15.1042 | 14.8021 | 15.4063 |
| 2026-04-18 | 15.0956 | 14.7937 | 15.3975 |
| 2026-04-19 | 15.0073 | 14.7072 | 15.3074 |
| 2026-04-20 | 15.0077 | 14.7075 | 15.3078 |
| 2026-04-21 | 15.0726 | 14.7712 | 15.3741 |
| 2026-04-22 | 15.0197 | 14.7193 | 15.3201 |
| 2026-04-23 | 15.0875 | 14.7858 | 15.3893 |
| 2026-04-24 | 15.0404 | 14.7396 | 15.3412 |
| 2026-04-25 | 15.0304 | 14.7298 | 15.3310 |
| 2026-04-26 | 14.9793 | 14.6797 | 15.2789 |
| 2026-04-27 | 14.9720 | 14.6725 | 15.2714 |
| 2026-04-28 | 15.0295 | 14.7289 | 15.3301 |
| 2026-04-29 | 15.0385 | 14.7377 | 15.3392 |
| 2026-04-30 | 15.0253 | 14.7247 | 15.3258 |
| 2026 May | |||
| 2026-05-01 | 15.1016 | 14.7996 | 15.4037 |
| 2026-05-02 | 15.0650 | 14.7637 | 15.3663 |
| 2026-05-03 | 15.1222 | 14.8198 | 15.4247 |
| 2026-05-04 | 15.1933 | 14.8894 | 15.4971 |
| 2026-05-05 | 15.2723 | 14.9668 | 15.5777 |
| 2026-05-06 | 15.2337 | 14.9290 | 15.5384 |
| 2026-05-07 | 15.2096 | 14.9054 | 15.5137 |
| 2026-05-08 | 15.2798 | 14.9742 | 15.5854 |
| 2026-05-09 | 15.3685 | 15.0612 | 15.6759 |
| 2026-05-10 | 15.3512 | 15.0442 | 15.6582 |
| 2026-05-11 | 15.3049 | 14.9988 | 15.6110 |
| 2026-05-12 | 15.3335 | 15.0269 | 15.6402 |
| 2026-05-13 | 15.3335 | 15.0269 | 15.6402 |
| 2026-05-14 | 15.2912 | 14.9854 | 15.5970 |
| 2026-05-15 | 15.3171 | 15.0107 | 15.6234 |
| 2026-05-16 | 15.2833 | 14.9777 | 15.5890 |
| 2026-05-17 | 15.2048 | 14.9007 | 15.5089 |
| 2026-05-18 | 15.2180 | 14.9136 | 15.5223 |
| 2026-05-19 | 15.1626 | 14.8593 | 15.4658 |
| 2026-05-20 | 15.0455 | 14.7446 | 15.3465 |
| 2026-05-21 | 14.9607 | 14.6614 | 15.2599 |
| 2026-05-22 | 14.9204 | 14.6219 | 15.2188 |
| 2026-05-23 | 14.8789 | 14.5813 | 15.1765 |
| 2026-05-24 | 14.8544 | 14.5573 | 15.1515 |
| 2026-05-25 | 14.8920 | 14.5941 | 15.1898 |
| 2026-05-26 | 14.8682 | 14.5708 | 15.1656 |
| 2026-05-27 | 14.9397 | 14.6409 | 15.2385 |
| 2026-05-28 | 14.9959 | 14.6960 | 15.2959 |
| 2026-05-29 | 15.1085 | 14.8063 | 15.4107 |
| 2026-05-30 | 15.1086 | 14.8064 | 15.4108 |
| 2026-05-31 | 15.1508 | 14.8478 | 15.4538 |
| 2026 June | |||
| 2026-06-01 | 15.0495 | 14.7485 | 15.3505 |
| 2026-06-02 | 14.9711 | 14.6717 | 15.2705 |
| 2026-06-03 | 14.9521 | 14.6531 | 15.2511 |
| 2026-06-04 | 14.9012 | 14.6031 | 15.1992 |
| 2026-06-05 | 14.9513 | 14.6522 | 15.2503 |
| 2026-06-06 | 14.9396 | 14.6408 | 15.2384 |
| 2026-06-07 | 14.9196 | 14.6212 | 15.2180 |
| 2026-06-08 | 14.9086 | 14.6105 | 15.2068 |
| 2026-06-09 | 14.9086 | 14.6105 | 15.2068 |
| 2026-06-10 | 14.8956 | 14.5977 | 15.1935 |
| 2026-06-11 | 14.8942 | 14.5963 | 15.1921 |
| 2026-06-12 | 14.9366 | 14.6379 | 15.2354 |
| 2026-06-13 | 14.8766 | 14.5790 | 15.1741 |
| 2026-06-14 | 14.8847 | 14.5870 | 15.1824 |
| 2026-06-15 | 14.8342 | 14.5375 | 15.1309 |
| 2026-06-16 | 14.9363 | 14.6376 | 15.2350 |
| 2026-06-17 | 14.7850 | 14.4893 | 15.0807 |
| 2026-06-18 | 14.7770 | 14.4814 | 15.0725 |
| 2026-06-19 | 14.7879 | 14.4921 | 15.0836 |
| 2026-06-20 | 14.7659 | 14.4706 | 15.0612 |
| 2026-06-21 | 14.7211 | 14.4267 | 15.0155 |
| 2026-06-22 | 14.5864 | 14.2947 | 14.8781 |
| 2026-06-23 | 14.4486 | 14.1596 | 14.7376 |
| 2026-06-24 | 14.3441 | 14.0573 | 14.6310 |
| 2026-06-25 | 14.2802 | 13.9946 | 14.5658 |
| 2026-06-26 | 14.1790 | 13.8954 | 14.4626 |
| 2026-06-27 | 14.2545 | 13.9695 | 14.5396 |
| 2026-06-28 | 14.3067 | 14.0206 | 14.5929 |
| 2026-06-29 | 14.3239 | 14.0374 | 14.6104 |
| 2026-06-30 | 14.3074 | 14.0213 | 14.5936 |
| 2026 July | |||
| 2026-07-01 | 14.2079 | 13.9237 | 14.4920 |
| 2026-07-02 | 14.1497 | 13.8667 | 14.4327 |
| 2026-07-03 | 14.1957 | 13.9117 | 14.4796 |
| 2026-07-04 | 14.4158 | 14.1274 | 14.7041 |
| 2026-07-05 | 14.4936 | 14.2037 | 14.7835 |
| 2026-07-06 | 14.3574 | 14.0702 | 14.6445 |
| 2026-07-07 | 14.3106 | 14.0244 | 14.5968 |
| 2026-07-08 | 14.4095 | 14.1214 | 14.6977 |
| 2026-07-09 | 14.2403 | 13.9555 | 14.5251 |
| 2026-07-10 | 14.3499 | 14.0629 | 14.6369 |
| 2026-07-11 | 14.3789 | 14.0914 | 14.6665 |
| 2026-07-12 | 14.3713 | 14.0838 | 14.6587 |
| 2026-07-13 | 14.4300 | 14.1414 | 14.7186 |
| 2026-07-14 | 14.3914 | 14.1035 | 14.6792 |
| 2026-07-15 | 14.2405 | 13.9557 | 14.5254 |
| 2026-07-16 | 14.3683 | 14.0809 | 14.6557 |
| 2026-07-17 | 14.3631 | 14.0759 | 14.6504 |
| 2026-07-18 | 14.2672 | 13.9819 | 14.5526 |
| 2026-07-19 | 14.2713 | 13.9858 | 14.5567 |
| 2026-07-20 | 14.2012 | 13.9172 | 14.4852 |
| 2026-07-21 | 13.9921 | 13.7123 | 14.2720 |
| 2026-07-22 | 13.7932 | 13.5174 | 14.0691 |
| 2026-07-23 | 13.7490 | 13.4740 | 14.0240 |
| 2026-07-24 | 13.6651 | 13.3918 | 13.9384 |
| 2026-07-25 | 13.6765 | 13.4029 | 13.9500 |
| 2026-07-26 | 13.7706 | 13.4952 | 14.0461 |
| 2026-07-27 | 13.7873 | 13.5116 | 14.0631 |
| 2026-07-28 | 13.7873 | 13.5116 | 14.0631 |
| 2026-07-29 | 13.9275 | 13.6490 | 14.2061 |
| 2026-07-30 | 14.0785 | 13.7969 | 14.3601 |
| 2026-07-31 | 14.0370 | 13.7563 | 14.3177 |
| 2026 August | |||
| 2026-08-01 | 13.9342 | 13.6555 | 14.2129 |
| 2026-08-02 | 14.1546 | 13.8715 | 14.4376 |
| 2026-08-03 | 14.1929 | 13.9090 | 14.4767 |
| 2026-08-04 | 14.2824 | 13.9968 | 14.5681 |
| 2026-08-05 | 14.2283 | 13.9437 | 14.5128 |
| 2026-08-06 | 14.1608 | 13.8776 | 14.4440 |
| 2026-08-07 | 14.0401 | 13.7593 | 14.3209 |
| 2026-08-08 | 14.1779 | 13.8943 | 14.4614 |
| 2026-08-09 | 14.1661 | 13.8828 | 14.4494 |
| 2026-08-10 | 14.2081 | 13.9240 | 14.4923 |
| 2026-08-11 | 14.2294 | 13.9448 | 14.5140 |
| 2026-08-12 | 14.1224 | 13.8400 | 14.4049 |
| 2026-08-13 | 14.1411 | 13.8583 | 14.4239 |
| 2026-08-14 | 14.1614 | 13.8782 | 14.4446 |
| 2026-08-15 | 14.1468 | 13.8639 | 14.4297 |
| 2026-08-16 | 13.9695 | 13.6901 | 14.2489 |
| 2026-08-17 | 14.0268 | 13.7463 | 14.3074 |
| 2026-08-18 | 14.1194 | 13.8371 | 14.4018 |
| 2026-08-19 | 14.2054 | 13.9213 | 14.4895 |
| 2026-08-20 | 14.2459 | 13.9610 | 14.5308 |
| 2026-08-21 | 14.3226 | 14.0362 | 14.6091 |
| 2026-08-22 | 14.3462 | 14.0593 | 14.6332 |
| 2026-08-23 | 14.3571 | 14.0700 | 14.6443 |
| 2026-08-24 | 14.3219 | 14.0355 | 14.6083 |
| 2026-08-25 | 14.3225 | 14.0360 | 14.6089 |
| 2026-08-26 | 14.4363 | 14.1476 | 14.7251 |
| 2026-08-27 | 14.3313 | 14.0447 | 14.6179 |
| 2026-08-28 | 14.3311 | 14.0445 | 14.6177 |
| 2026-08-29 | 14.3312 | 14.0446 | 14.6179 |
| 2026-08-30 | 14.4193 | 14.1309 | 14.7077 |
| 2026-08-31 | 14.3936 | 14.1057 | 14.6815 |
| 2026 September | |||
| 2026-09-01 | 14.3419 | 14.0550 | 14.6287 |
| 2026-09-02 | 14.4515 | 14.1625 | 14.7405 |
| 2026-09-03 | 14.1636 | 13.8803 | 14.4469 |
| 2026-09-04 | 14.2041 | 13.9200 | 14.4881 |
| 2026-09-05 | 14.3155 | 14.0292 | 14.6018 |
| 2026-09-06 | 14.4710 | 14.1816 | 14.7604 |
| 2026-09-07 | 14.3806 | 14.0930 | 14.6682 |
| 2026-09-08 | 14.8526 | 14.5556 | 15.1497 |
| 2026-09-09 | 14.8852 | 14.5875 | 15.1830 |
| 2026-09-10 | 14.8479 | 14.5509 | 15.1449 |
| 2026-09-11 | 14.7522 | 14.4572 | 15.0473 |
| 2026-09-12 | 14.3451 | 14.0582 | 14.6320 |
| 2026-09-13 | 14.4053 | 14.1172 | 14.6934 |
| 2026-09-14 | 14.3942 | 14.1064 | 14.6821 |
| 2026-09-15 | 14.4026 | 14.1145 | 14.6906 |
| 2026-09-16 | 14.9035 | 14.6054 | 15.2016 |
| 2026-09-17 | 14.9885 | 14.6888 | 15.2883 |
| 2026-09-18 | 14.7949 | 14.4990 | 15.0908 |
| 2026-09-19 | 14.7906 | 14.4948 | 15.0864 |
| 2026-09-20 | 14.7769 | 14.4814 | 15.0725 |
| 2026-09-21 | 14.6919 | 14.3980 | 14.9857 |
| 2026-09-22 | 14.6917 | 14.3978 | 14.9855 |
| 2026-09-23 | 14.5704 | 14.2790 | 14.8618 |
| 2026-09-24 | 14.5964 | 14.3045 | 14.8884 |
| 2026-09-25 | 14.5950 | 14.3031 | 14.8869 |
| 2026-09-26 | 14.5394 | 14.2486 | 14.8302 |
| 2026-09-27 | 14.5370 | 14.2463 | 14.8277 |
| 2026-09-28 | 14.4362 | 14.1475 | 14.7250 |
| 2026-09-29 | 14.5527 | 14.2616 | 14.8437 |
| 2026-09-30 | 14.5233 | 14.2329 | 14.8138 |
| 2026 October | |||
| 2026-10-01 | 14.5537 | 14.2626 | 14.8448 |
| 2026-10-02 | 14.5535 | 14.2624 | 14.8446 |
| 2026-10-03 | 14.5093 | 14.2191 | 14.7994 |
| 2026-10-04 | 14.5715 | 14.2800 | 14.8629 |
| 2026-10-05 | 14.5205 | 14.2301 | 14.8109 |
| 2026-10-06 | 14.5168 | 14.2265 | 14.8072 |
| 2026-10-07 | 14.6841 | 14.3904 | 14.9778 |
| 2026-10-08 | 14.8618 | 14.5646 | 15.1591 |
| 2026-10-09 | 14.9108 | 14.6126 | 15.2090 |
| 2026-10-10 | 14.8420 | 14.5451 | 15.1388 |
| 2026-10-11 | 14.9512 | 14.6522 | 15.2502 |
| 2026-10-12 | 14.7883 | 14.4925 | 15.0841 |
| 2026-10-13 | 14.7718 | 14.4764 | 15.0672 |
| 2026-10-14 | 14.7409 | 14.4461 | 15.0357 |
| 2026-10-15 | 14.8608 | 14.5636 | 15.1580 |
| 2026-10-16 | 14.8106 | 14.5144 | 15.1069 |
| 2026-10-17 | 14.7735 | 14.4780 | 15.0690 |
| 2026-10-18 | 14.6974 | 14.4034 | 14.9913 |
| 2026-10-19 | 14.7065 | 14.4123 | 15.0006 |
| 2026-10-20 | 14.8001 | 14.5041 | 15.0961 |
| 2026-10-21 | 14.9706 | 14.6712 | 15.2700 |
| 2026-10-22 | 14.8862 | 14.5885 | 15.1839 |
| 2026-10-23 | 14.8840 | 14.5863 | 15.1817 |
| 2026-10-24 | 15.1084 | 14.8062 | 15.4106 |
| 2026-10-25 | 15.2641 | 14.9588 | 15.5694 |
| 2026-10-26 | 15.2726 | 14.9671 | 15.5780 |
| 2026-10-27 | 15.3507 | 15.0437 | 15.6577 |
| 2026-10-28 | 15.3894 | 15.0816 | 15.6972 |
| 2026-10-29 | 15.5368 | 15.2261 | 15.8476 |
| 2026-10-30 | 15.4699 | 15.1605 | 15.7793 |
| 2026-10-31 | 15.5514 | 15.2404 | 15.8624 |
| 2026 November | |||
| 2026-11-01 | 15.4722 | 15.1628 | 15.7817 |
| 2026-11-02 | 15.3342 | 15.0275 | 15.6408 |
| 2026-11-03 | 15.1604 | 14.8572 | 15.4636 |