UAH ZAR Ukrainian Hryvnia to South African Rand Price Prediction and Forecast Data for 2026

Current UAH/ZAR rate: â–¼ 0.4155 (-0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • UAH to all currencies
> Page 1: UAH/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.4043 0.3962 0.4124
2026-01-02 0.4021 0.3940 0.4101
2026-01-03 0.4042 0.3961 0.4123
2026-01-04 0.4020 0.3939 0.4100
2026-01-05 0.4001 0.3921 0.4081
2026-01-06 0.4000 0.3920 0.4080
2026-01-07 0.3979 0.3900 0.4059
2026-01-08 0.3957 0.3878 0.4036
2026-01-09 0.3971 0.3892 0.4051
2026-01-10 0.3990 0.3910 0.4070
2026-01-11 0.3984 0.3904 0.4063
2026-01-12 0.3990 0.3910 0.4069
2026-01-13 0.3967 0.3888 0.4047
2026-01-14 0.3964 0.3885 0.4044
2026-01-15 0.3956 0.3877 0.4035
2026-01-16 0.3978 0.3898 0.4058
2026-01-17 0.4000 0.3920 0.4080
2026-01-18 0.4022 0.3941 0.4102
2026-01-19 0.4000 0.3920 0.4080
2026-01-20 0.4022 0.3941 0.4102
2026-01-21 0.4044 0.3963 0.4125
2026-01-22 0.4054 0.3973 0.4135
2026-01-23 0.4059 0.3978 0.4140
2026-01-24 0.4081 0.4000 0.4163
2026-01-25 0.4104 0.4022 0.4186
2026-01-26 0.4082 0.4000 0.4163
2026-01-27 0.4086 0.4004 0.4168
2026-01-28 0.4068 0.3986 0.4149
2026-01-29 0.4045 0.3964 0.4126
2026-01-30 0.4061 0.3980 0.4142
2026-01-31 0.4084 0.4002 0.4165
2026 February
2026-02-01 0.4091 0.4009 0.4172
2026-02-02 0.4068 0.3986 0.4149
2026-02-03 0.4090 0.4008 0.4172
2026-02-04 0.4067 0.3986 0.4149
2026-02-05 0.4079 0.3997 0.4161
2026-02-06 0.4101 0.4019 0.4183
2026-02-07 0.4087 0.4006 0.4169
2026-02-08 0.4086 0.4005 0.4168
2026-02-09 0.4068 0.3986 0.4149
2026-02-10 0.4090 0.4008 0.4172
2026-02-11 0.4112 0.4030 0.4195
2026-02-12 0.4090 0.4008 0.4171
2026-02-13 0.4094 0.4012 0.4176
2026-02-14 0.4071 0.3990 0.4152
2026-02-15 0.4093 0.4012 0.4175
2026-02-16 0.4113 0.4031 0.4195
2026-02-17 0.4105 0.4023 0.4187
2026-02-18 0.4127 0.4045 0.4210
2026-02-19 0.4150 0.4067 0.4233
2026-02-20 0.4145 0.4062 0.4228
2026-02-21 0.4168 0.4085 0.4252
2026-02-22 0.4159 0.4076 0.4242
2026-02-23 0.4136 0.4053 0.4219
2026-02-24 0.4146 0.4063 0.4229
2026-02-25 0.4123 0.4040 0.4205
2026-02-26 0.4100 0.4018 0.4182
2026-02-27 0.4097 0.4015 0.4178
2026-02-28 0.4119 0.4037 0.4201
2026 March
2026-03-01 0.4142 0.4059 0.4225
2026-03-02 0.4165 0.4081 0.4248
2026-03-03 0.4176 0.4093 0.4260
2026-03-04 0.4153 0.4070 0.4236
2026-03-05 0.4176 0.4092 0.4259
2026-03-06 0.4182 0.4098 0.4265
2026-03-07 0.4202 0.4118 0.4286
2026-03-08 0.4225 0.4140 0.4309
2026-03-09 0.4224 0.4139 0.4308
2026-03-10 0.4247 0.4162 0.4332
2026-03-11 0.4270 0.4185 0.4356
2026-03-12 0.4247 0.4162 0.4332
2026-03-13 0.4223 0.4139 0.4307
2026-03-14 0.4205 0.4121 0.4289
2026-03-15 0.4182 0.4098 0.4265
2026-03-16 0.4159 0.4075 0.4242
2026-03-17 0.4136 0.4053 0.4218
2026-03-18 0.4113 0.4030 0.4195
2026-03-19 0.4090 0.4008 0.4172
2026-03-20 0.4112 0.4030 0.4195
2026-03-21 0.4089 0.4008 0.4171
2026-03-22 0.4101 0.4019 0.4183
2026-03-23 0.4113 0.4031 0.4196
2026-03-24 0.4091 0.4009 0.4172
2026-03-25 0.4085 0.4003 0.4167
2026-03-26 0.4078 0.3996 0.4159
2026-03-27 0.4097 0.4015 0.4179
2026-03-28 0.4119 0.4037 0.4202
2026-03-29 0.4135 0.4052 0.4217
2026-03-30 0.4157 0.4074 0.4241
2026-03-31 0.4180 0.4097 0.4264
2026 April
2026-04-01 0.4196 0.4112 0.4280
2026-04-02 0.4209 0.4124 0.4293
2026-04-03 0.4190 0.4107 0.4274
2026-04-04 0.4208 0.4124 0.4292
2026-04-05 0.4231 0.4147 0.4316
2026-04-06 0.4248 0.4163 0.4333
2026-04-07 0.4271 0.4186 0.4357
2026-04-08 0.4266 0.4180 0.4351
2026-04-09 0.4255 0.4169 0.4340
2026-04-10 0.4231 0.4146 0.4315
2026-04-11 0.4254 0.4169 0.4339
2026-04-12 0.4266 0.4181 0.4351
2026-04-13 0.4278 0.4192 0.4363
2026-04-14 0.4257 0.4172 0.4342
2026-04-15 0.4261 0.4176 0.4346
2026-04-16 0.4284 0.4199 0.4370
2026-04-17 0.4261 0.4175 0.4346
2026-04-18 0.4237 0.4152 0.4322
2026-04-19 0.4213 0.4129 0.4298
2026-04-20 0.4190 0.4106 0.4274
2026-04-21 0.4213 0.4129 0.4297
2026-04-22 0.4190 0.4106 0.4273
2026-04-23 0.4188 0.4104 0.4272
2026-04-24 0.4211 0.4127 0.4295
2026-04-25 0.4234 0.4150 0.4319
2026-04-26 0.4211 0.4127 0.4295
2026-04-27 0.4234 0.4149 0.4319
2026-04-28 0.4257 0.4172 0.4342
2026-04-29 0.4281 0.4195 0.4366
2026-04-30 0.4264 0.4178 0.4349
2026 May
2026-05-01 0.4287 0.4201 0.4373
2026-05-02 0.4271 0.4185 0.4356
2026-05-03 0.4247 0.4163 0.4332
2026-05-04 0.4235 0.4150 0.4319
2026-05-05 0.4215 0.4131 0.4299
2026-05-06 0.4192 0.4108 0.4275
2026-05-07 0.4215 0.4130 0.4299
2026-05-08 0.4238 0.4153 0.4323
2026-05-09 0.4214 0.4130 0.4299
2026-05-10 0.4223 0.4139 0.4307
2026-05-11 0.4199 0.4115 0.4283
2026-05-12 0.4223 0.4138 0.4307
2026-05-13 0.4207 0.4122 0.4291
2026-05-14 0.4230 0.4145 0.4314
2026-05-15 0.4223 0.4138 0.4307
2026-05-16 0.4233 0.4148 0.4317
2026-05-17 0.4216 0.4132 0.4301
2026-05-18 0.4210 0.4126 0.4294
2026-05-19 0.4233 0.4149 0.4318
2026-05-20 0.4220 0.4136 0.4305
2026-05-21 0.4206 0.4122 0.4291
2026-05-22 0.4183 0.4099 0.4267
2026-05-23 0.4206 0.4122 0.4290
2026-05-24 0.4183 0.4099 0.4266
2026-05-25 0.4206 0.4122 0.4290
2026-05-26 0.4182 0.4099 0.4266
2026-05-27 0.4184 0.4100 0.4268
2026-05-28 0.4193 0.4109 0.4277
2026-05-29 0.4216 0.4132 0.4300
2026-05-30 0.4226 0.4141 0.4310
2026-05-31 0.4245 0.4160 0.4330
2026 June
2026-06-01 0.4236 0.4151 0.4321
2026-06-02 0.4213 0.4128 0.4297
2026-06-03 0.4202 0.4118 0.4286
2026-06-04 0.4179 0.4095 0.4262
2026-06-05 0.4169 0.4085 0.4252
2026-06-06 0.4186 0.4102 0.4269
2026-06-07 0.4164 0.4081 0.4248
2026-06-08 0.4141 0.4058 0.4224
2026-06-09 0.4118 0.4036 0.4201
2026-06-10 0.4104 0.4022 0.4186
2026-06-11 0.4126 0.4044 0.4209
2026-06-12 0.4149 0.4066 0.4232
2026-06-13 0.4126 0.4044 0.4209
2026-06-14 0.4149 0.4066 0.4232
2026-06-15 0.4126 0.4043 0.4208
2026-06-16 0.4148 0.4065 0.4231
2026-06-17 0.4125 0.4043 0.4208
2026-06-18 0.4102 0.4020 0.4184
2026-06-19 0.4086 0.4004 0.4167
2026-06-20 0.4103 0.4021 0.4185
2026-06-21 0.4081 0.3999 0.4162
2026-06-22 0.4058 0.3977 0.4139
2026-06-23 0.4062 0.3981 0.4144
2026-06-24 0.4040 0.3959 0.4121
2026-06-25 0.4040 0.3959 0.4120
2026-06-26 0.4017 0.3937 0.4097
2026-06-27 0.3999 0.3919 0.4079
2026-06-28 0.3984 0.3904 0.4063
2026-06-29 0.3962 0.3882 0.4041
2026-06-30 0.3983 0.3904 0.4063
2026 July
2026-07-01 0.3961 0.3882 0.4040
2026-07-02 0.3939 0.3860 0.4018
2026-07-03 0.3958 0.3879 0.4038
2026-07-04 0.3980 0.3901 0.4060
2026-07-05 0.3968 0.3888 0.4047
2026-07-06 0.3946 0.3867 0.4025
2026-07-07 0.3960 0.3881 0.4039
2026-07-08 0.3982 0.3902 0.4061
2026-07-09 0.3976 0.3896 0.4055
2026-07-10 0.3998 0.3918 0.4078
2026-07-11 0.3975 0.3896 0.4055
2026-07-12 0.3953 0.3874 0.4032
2026-07-13 0.3952 0.3873 0.4031
2026-07-14 0.3940 0.3861 0.4019
2026-07-15 0.3918 0.3840 0.3997
2026-07-16 0.3940 0.3861 0.4019
2026-07-17 0.3926 0.3847 0.4004
2026-07-18 0.3904 0.3826 0.3982
2026-07-19 0.3925 0.3847 0.4004
2026-07-20 0.3903 0.3825 0.3982
2026-07-21 0.3882 0.3804 0.3959
2026-07-22 0.3860 0.3783 0.3937
2026-07-23 0.3878 0.3800 0.3955
2026-07-24 0.3856 0.3779 0.3934
2026-07-25 0.3866 0.3789 0.3944
2026-07-26 0.3872 0.3794 0.3949
2026-07-27 0.3850 0.3773 0.3927
2026-07-28 0.3829 0.3752 0.3905
2026-07-29 0.3836 0.3760 0.3913
2026-07-30 0.3857 0.3780 0.3935
2026-07-31 0.3844 0.3767 0.3920
2026 August
2026-08-01 0.3822 0.3746 0.3899
2026-08-02 0.3843 0.3766 0.3920
2026-08-03 0.3822 0.3745 0.3898
2026-08-04 0.3843 0.3766 0.3920
2026-08-05 0.3831 0.3754 0.3907
2026-08-06 0.3809 0.3733 0.3886
2026-08-07 0.3793 0.3717 0.3869
2026-08-08 0.3814 0.3737 0.3890
2026-08-09 0.3792 0.3716 0.3868
2026-08-10 0.3784 0.3708 0.3859
2026-08-11 0.3765 0.3690 0.3841
2026-08-12 0.3744 0.3669 0.3819
2026-08-13 0.3744 0.3669 0.3818
2026-08-14 0.3764 0.3689 0.3839
2026-08-15 0.3764 0.3689 0.3840
2026-08-16 0.3744 0.3669 0.3818
2026-08-17 0.3752 0.3677 0.3827
2026-08-18 0.3773 0.3698 0.3848
2026-08-19 0.3752 0.3677 0.3827
2026-08-20 0.3760 0.3685 0.3835
2026-08-21 0.3781 0.3705 0.3856
2026-08-22 0.3781 0.3706 0.3857
2026-08-23 0.3771 0.3696 0.3846
2026-08-24 0.3750 0.3675 0.3825
2026-08-25 0.3729 0.3655 0.3804
2026-08-26 0.3750 0.3675 0.3825
2026-08-27 0.3729 0.3654 0.3803
2026-08-28 0.3722 0.3647 0.3796
2026-08-29 0.3722 0.3648 0.3796
2026-08-30 0.3743 0.3668 0.3817
2026-08-31 0.3763 0.3688 0.3838
2026 September
2026-09-01 0.3784 0.3708 0.3859
2026-09-02 0.3805 0.3729 0.3881
2026-09-03 0.3783 0.3708 0.3859
2026-09-04 0.3800 0.3724 0.3876
2026-09-05 0.3802 0.3726 0.3878
2026-09-06 0.3823 0.3747 0.3900
2026-09-07 0.3802 0.3726 0.3878
2026-09-08 0.3823 0.3746 0.3899
2026-09-09 0.3802 0.3726 0.3878
2026-09-10 0.3780 0.3705 0.3856
2026-09-11 0.3801 0.3725 0.3877
2026-09-12 0.3780 0.3704 0.3856
2026-09-13 0.3801 0.3725 0.3877
2026-09-14 0.3780 0.3704 0.3855
2026-09-15 0.3770 0.3694 0.3845
2026-09-16 0.3791 0.3715 0.3866
2026-09-17 0.3811 0.3735 0.3888
2026-09-18 0.3797 0.3721 0.3873
2026-09-19 0.3776 0.3701 0.3852
2026-09-20 0.3797 0.3721 0.3873
2026-09-21 0.3776 0.3700 0.3852
2026-09-22 0.3777 0.3702 0.3853
2026-09-23 0.3763 0.3688 0.3839
2026-09-24 0.3752 0.3677 0.3827
2026-09-25 0.3768 0.3692 0.3843
2026-09-26 0.3747 0.3672 0.3822
2026-09-27 0.3729 0.3654 0.3803
2026-09-28 0.3708 0.3634 0.3782
2026-09-29 0.3729 0.3654 0.3803
2026-09-30 0.3708 0.3634 0.3782
2026 October
2026-10-01 0.3716 0.3642 0.3791
2026-10-02 0.3723 0.3648 0.3797
2026-10-03 0.3702 0.3628 0.3776
2026-10-04 0.3707 0.3633 0.3781
2026-10-05 0.3686 0.3613 0.3760
2026-10-06 0.3702 0.3628 0.3776
2026-10-07 0.3722 0.3648 0.3797
2026-10-08 0.3743 0.3668 0.3818
2026-10-09 0.3736 0.3662 0.3811
2026-10-10 0.3716 0.3641 0.3790
2026-10-11 0.3736 0.3661 0.3811
2026-10-12 0.3715 0.3641 0.3790
2026-10-13 0.3735 0.3661 0.3810
2026-10-14 0.3715 0.3640 0.3789
2026-10-15 0.3735 0.3660 0.3810
2026-10-16 0.3714 0.3640 0.3789
2026-10-17 0.3694 0.3620 0.3767
2026-10-18 0.3696 0.3622 0.3770
2026-10-19 0.3716 0.3642 0.3790
2026-10-20 0.3737 0.3662 0.3811
2026-10-21 0.3757 0.3682 0.3832
2026-10-22 0.3736 0.3662 0.3811
2026-10-23 0.3740 0.3665 0.3815
2026-10-24 0.3761 0.3685 0.3836
2026-10-25 0.3781 0.3706 0.3857
2026-10-26 0.3765 0.3690 0.3841
2026-10-27 0.3786 0.3710 0.3862
2026-10-28 0.3807 0.3731 0.3883
2026-10-29 0.3827 0.3750 0.3904
2026-10-30 0.3806 0.3730 0.3882
2026-10-31 0.3827 0.3750 0.3903
2026 November
2026-11-01 0.3817 0.3741 0.3893
2026-11-02 0.3807 0.3731 0.3884
2026-11-03 0.3804 0.3727 0.3880