> Page 2: UGX/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6640 0.6507 0.6773
2027-01-02 0.6662 0.6529 0.6795
2027-01-03 0.6716 0.6582 0.6851
2027-01-04 0.6692 0.6558 0.6826
2027-01-05 0.6801 0.6665 0.6937
2027-01-06 0.6789 0.6653 0.6925
2027-01-07 0.6782 0.6646 0.6918
2027-01-08 0.6801 0.6665 0.6937
2027-01-09 0.6890 0.6753 0.7028
2027-01-10 0.6910 0.6772 0.7048
2027-01-11 0.6940 0.6802 0.7079
2027-01-12 0.6928 0.6790 0.7067
2027-01-13 0.6857 0.6720 0.6994
2027-01-14 0.6945 0.6806 0.7083
2027-01-15 0.6957 0.6818 0.7096
2027-01-16 0.6997 0.6857 0.7136
2027-01-17 0.7017 0.6876 0.7157
2027-01-18 0.7060 0.6918 0.7201
2027-01-19 0.7192 0.7048 0.7335
2027-01-20 0.7150 0.7007 0.7293
2027-01-21 0.7190 0.7046 0.7334
2027-01-22 0.7144 0.7001 0.7286
2027-01-23 0.7277 0.7132 0.7423
2027-01-24 0.7149 0.7006 0.7292
2027-01-25 0.7261 0.7116 0.7406
2027-01-26 0.7203 0.7059 0.7347
2027-01-27 0.7250 0.7105 0.7395
2027-01-28 0.7328 0.7181 0.7474
2027-01-29 0.7296 0.7150 0.7442
2027-01-30 0.7333 0.7187 0.7480
2027-01-31 0.7408 0.7260 0.7556
2027 February
2027-02-01 0.7475 0.7325 0.7624
2027-02-02 0.7428 0.7279 0.7576
2027-02-03 0.7428 0.7280 0.7577
2027-02-04 0.7411 0.7263 0.7559
2027-02-05 0.7478 0.7328 0.7627
2027-02-06 0.7553 0.7402 0.7704
2027-02-07 0.7582 0.7430 0.7734
2027-02-08 0.7583 0.7432 0.7735
2027-02-09 0.7598 0.7446 0.7750
2027-02-10 0.7662 0.7509 0.7815
2027-02-11 0.7735 0.7580 0.7890
2027-02-12 0.7787 0.7631 0.7942
2027-02-13 0.7720 0.7566 0.7875
2027-02-14 0.7773 0.7617 0.7928
2027-02-15 0.7883 0.7725 0.8041
2027-02-16 0.7829 0.7673 0.7986
2027-02-17 0.7871 0.7713 0.8028
2027-02-18 0.7903 0.7745 0.8061
2027-02-19 0.7985 0.7825 0.8144
2027-02-20 0.7999 0.7839 0.8159
2027-02-21 0.8058 0.7897 0.8219
2027-02-22 0.8044 0.7883 0.8205
2027-02-23 0.8068 0.7906 0.8229
2027-02-24 0.8061 0.7900 0.8223
2027-02-25 0.8015 0.7855 0.8176
2027-02-26 0.7912 0.7753 0.8070
2027-02-27 0.8012 0.7851 0.8172
2027-02-28 0.7997 0.7837 0.8157
2027 March
2027-03-01 0.8011 0.7850 0.8171
2027-03-02 0.8064 0.7903 0.8225
2027-03-03 0.8053 0.7892 0.8214
2027-03-04 0.7990 0.7831 0.8150
2027-03-05 0.8140 0.7977 0.8303
2027-03-06 0.8096 0.7934 0.8258
2027-03-07 0.8072 0.7911 0.8233
2027-03-08 0.8140 0.7977 0.8302
2027-03-09 0.8216 0.8052 0.8381
2027-03-10 0.8185 0.8021 0.8349
2027-03-11 0.8215 0.8051 0.8380
2027-03-12 0.8198 0.8034 0.8362
2027-03-13 0.8224 0.8059 0.8388
2027-03-14 0.8263 0.8098 0.8429
2027-03-15 0.8321 0.8155 0.8487
2027-03-16 0.8321 0.8154 0.8487
2027-03-17 0.8353 0.8186 0.8520
2027-03-18 0.8367 0.8200 0.8534
2027-03-19 0.8341 0.8174 0.8508
2027-03-20 0.8348 0.8181 0.8515
2027-03-21 0.8361 0.8194 0.8528
2027-03-22 0.8427 0.8258 0.8595
2027-03-23 0.8521 0.8351 0.8692
2027-03-24 0.8371 0.8204 0.8539
2027-03-25 0.8364 0.8197 0.8532
2027-03-26 0.8521 0.8350 0.8691
2027-03-27 0.8576 0.8405 0.8748
2027-03-28 0.8576 0.8404 0.8747
2027-03-29 0.8585 0.8413 0.8756
2027-03-30 0.8603 0.8431 0.8775
2027-03-31 0.8728 0.8553 0.8902
2027 April
2027-04-01 0.8686 0.8512 0.8860
2027-04-02 0.8695 0.8521 0.8869
2027-04-03 0.8678 0.8505 0.8852
2027-04-04 0.8712 0.8537 0.8886
2027-04-05 0.8708 0.8534 0.8882
2027-04-06 0.8687 0.8513 0.8860
2027-04-07 0.8716 0.8542 0.8890
2027-04-08 0.8700 0.8526 0.8874
2027-04-09 0.8715 0.8541 0.8889
2027-04-10 0.8795 0.8619 0.8971
2027-04-11 0.8764 0.8589 0.8939
2027-04-12 0.8799 0.8623 0.8975
2027-04-13 0.8823 0.8647 0.9000
2027-04-14 0.8895 0.8717 0.9073
2027-04-15 0.8968 0.8789 0.9147
2027-04-16 0.8858 0.8681 0.9036
2027-04-17 0.8960 0.8781 0.9139
2027-04-18 0.8981 0.8801 0.9160
2027-04-19 0.8851 0.8674 0.9028
2027-04-20 0.8991 0.8811 0.9171
2027-04-21 0.8981 0.8801 0.9160
2027-04-22 0.8982 0.8803 0.9162
2027-04-23 0.8997 0.8817 0.9177
2027-04-24 0.8982 0.8802 0.9162
2027-04-25 0.9029 0.8849 0.9210
2027-04-26 0.9009 0.8829 0.9189
2027-04-27 0.9037 0.8856 0.9218
2027-04-28 0.9041 0.8860 0.9222
2027-04-29 0.9036 0.8855 0.9216
2027-04-30 0.9120 0.8938 0.9303
2027 May
2027-05-01 0.9099 0.8917 0.9281
2027-05-02 0.9127 0.8945 0.9310
2027-05-03 0.9182 0.8998 0.9366
2027-05-04 0.9212 0.9027 0.9396
2027-05-05 0.9224 0.9040 0.9409
2027-05-06 0.9268 0.9082 0.9453
2027-05-07 0.9365 0.9178 0.9552
2027-05-08 0.9365 0.9178 0.9553
2027-05-09 0.9344 0.9157 0.9530
2027-05-10 0.9438 0.9249 0.9627
2027-05-11 0.9484 0.9295 0.9674
2027-05-12 0.9530 0.9339 0.9721
2027-05-13 0.9540 0.9349 0.9731
2027-05-14 0.9508 0.9317 0.9698
2027-05-15 0.9556 0.9365 0.9747
2027-05-16 0.9619 0.9426 0.9811
2027-05-17 0.9663 0.9470 0.9856
2027-05-18 0.9675 0.9482 0.9869
2027-05-19 0.9678 0.9484 0.9872
2027-05-20 0.9801 0.9605 0.9997
2027-05-21 0.9746 0.9551 0.9941
2027-05-22 0.9774 0.9578 0.9969
2027-05-23 0.9861 0.9663 1.0058
2027-05-24 0.9856 0.9659 1.0053
2027-05-25 0.9876 0.9678 1.0073
2027-05-26 1.0016 0.9816 1.0216
2027-05-27 1.0069 0.9868 1.0271
2027-05-28 1.0026 0.9826 1.0227
2027-05-29 1.0090 0.9888 1.0291
2027-05-30 1.0085 0.9883 1.0287
2027-05-31 1.0134 0.9931 1.0337
2027 June
2027-06-01 1.0236 1.0031 1.0440
2027-06-02 1.0195 0.9991 1.0399
2027-06-03 1.0205 1.0001 1.0409
2027-06-04 1.0285 1.0079 1.0491
2027-06-05 1.0280 1.0074 1.0485
2027-06-06 1.0329 1.0122 1.0536
2027-06-07 1.0295 1.0089 1.0501
2027-06-08 1.0343 1.0136 1.0550
2027-06-09 1.0431 1.0223 1.0640
2027-06-10 1.0446 1.0237 1.0655
2027-06-11 1.0492 1.0283 1.0702
2027-06-12 1.0489 1.0279 1.0699
2027-06-13 1.0485 1.0276 1.0695
2027-06-14 1.0571 1.0360 1.0782
2027-06-15 1.0528 1.0317 1.0738
2027-06-16 1.0521 1.0310 1.0731
2027-06-17 1.0678 1.0464 1.0891
2027-06-18 1.0650 1.0437 1.0863
2027-06-19 1.0796 1.0580 1.1012
2027-06-20 1.0793 1.0578 1.1009
2027-06-21 1.0814 1.0598 1.1031
2027-06-22 1.0949 1.0730 1.1168
2027-06-23 1.0891 1.0674 1.1109
2027-06-24 1.0984 1.0764 1.1203
2027-06-25 1.1015 1.0795 1.1235
2027-06-26 1.1122 1.0900 1.1345
2027-06-27 1.1276 1.1051 1.1502
2027-06-28 1.1194 1.0970 1.1418
2027-06-29 1.1181 1.0957 1.1405
2027-06-30 1.1149 1.0926 1.1372
2027 July
2027-07-01 1.1353 1.1126 1.1580
2027-07-02 1.1305 1.1079 1.1531
2027-07-03 1.1449 1.1220 1.1678
2027-07-04 1.1475 1.1245 1.1704
2027-07-05 1.1526 1.1296 1.1757
2027-07-06 1.1497 1.1267 1.1727
2027-07-07 1.1541 1.1310 1.1772
2027-07-08 1.1576 1.1345 1.1808
2027-07-09 1.1667 1.1433 1.1900
2027-07-10 1.1645 1.1412 1.1878
2027-07-11 1.1615 1.1383 1.1848
2027-07-12 1.1695 1.1461 1.1929
2027-07-13 1.1685 1.1451 1.1919
2027-07-14 1.1857 1.1620 1.2094
2027-07-15 1.1882 1.1644 1.2119
2027-07-16 1.2067 1.1826 1.2309
2027-07-17 1.2005 1.1765 1.2245
2027-07-18 1.1992 1.1752 1.2232
2027-07-19 1.2086 1.1844 1.2328
2027-07-20 1.2078 1.1836 1.2319
2027-07-21 1.2138 1.1895 1.2381
2027-07-22 1.2154 1.1911 1.2397
2027-07-23 1.2242 1.1997 1.2487
2027-07-24 1.2310 1.2064 1.2557
2027-07-25 1.2354 1.2107 1.2601
2027-07-26 1.2488 1.2239 1.2738
2027-07-27 1.2366 1.2118 1.2613
2027-07-28 1.2529 1.2279 1.2780
2027-07-29 1.2582 1.2330 1.2833
2027-07-30 1.2647 1.2394 1.2900
2027-07-31 1.2653 1.2400 1.2906
2027 August
2027-08-01 1.2826 1.2570 1.3083
2027-08-02 1.2787 1.2531 1.3043
2027-08-03 1.3026 1.2766 1.3287
2027-08-04 1.3028 1.2768 1.3289
2027-08-05 1.2938 1.2679 1.3196
2027-08-06 1.2710 1.2456 1.2964
2027-08-07 1.2746 1.2491 1.3000
2027-08-08 1.2984 1.2724 1.3244
2027-08-09 1.2939 1.2680 1.3197
2027-08-10 1.2921 1.2663 1.3180
2027-08-11 1.2919 1.2660 1.3177
2027-08-12 1.2965 1.2706 1.3225
2027-08-13 1.2976 1.2717 1.3236
2027-08-14 1.2948 1.2689 1.3207
2027-08-15 1.3113 1.2851 1.3375
2027-08-16 1.2977 1.2717 1.3237
2027-08-17 1.3106 1.2844 1.3368
2027-08-18 1.3081 1.2820 1.3343
2027-08-19 1.3085 1.2823 1.3346
2027-08-20 1.3054 1.2793 1.3315
2027-08-21 1.2977 1.2717 1.3236
2027-08-22 1.3017 1.2757 1.3278
2027-08-23 1.3003 1.2743 1.3263
2027-08-24 1.2991 1.2731 1.3250
2027-08-25 1.2961 1.2702 1.3221
2027-08-26 1.2953 1.2693 1.3212
2027-08-27 1.2943 1.2685 1.3202
2027-08-28 1.3027 1.2767 1.3288
2027-08-29 1.3059 1.2798 1.3320
2027-08-30 1.3010 1.2750 1.3271
2027-08-31 1.2884 1.2627 1.3142
2027 September
2027-09-01 1.2985 1.2726 1.3245
2027-09-02 1.2952 1.2693 1.3211
2027-09-03 1.2933 1.2674 1.3191
2027-09-04 1.2841 1.2584 1.3097
2027-09-05 1.2903 1.2645 1.3161
2027-09-06 1.2902 1.2644 1.3160
2027-09-07 1.2796 1.2540 1.3051
2027-09-08 1.2802 1.2546 1.3059
2027-09-09 1.2848 1.2591 1.3105
2027-09-10 1.2926 1.2668 1.3185
2027-09-11 1.2874 1.2616 1.3131
2027-09-12 1.2943 1.2684 1.3202
2027-09-13 1.2944 1.2685 1.3203
2027-09-14 1.2972 1.2712 1.3231
2027-09-15 1.2961 1.2702 1.3221
2027-09-16 1.2939 1.2680 1.3198
2027-09-17 1.2985 1.2725 1.3244
2027-09-18 1.2947 1.2688 1.3206
2027-09-19 1.2930 1.2671 1.3188
2027-09-20 1.2802 1.2546 1.3058
2027-09-21 1.2913 1.2655 1.3172
2027-09-22 1.2944 1.2685 1.3202
2027-09-23 1.2926 1.2667 1.3184
2027-09-24 1.2854 1.2597 1.3111
2027-09-25 1.2911 1.2652 1.3169
2027-09-26 1.2902 1.2644 1.3160
2027-09-27 1.2984 1.2725 1.3244
2027-09-28 1.2853 1.2596 1.3110
2027-09-29 1.2851 1.2594 1.3108
2027-09-30 1.2881 1.2623 1.3138
2027 October
2027-10-01 1.2825 1.2569 1.3082
2027-10-02 1.2865 1.2607 1.3122
2027-10-03 1.2796 1.2540 1.3052
2027-10-04 1.2856 1.2599 1.3113
2027-10-05 1.2779 1.2523 1.3034
2027-10-06 1.2792 1.2536 1.3047
2027-10-07 1.2816 1.2560 1.3072
2027-10-08 1.2893 1.2635 1.3150
2027-10-09 1.2900 1.2642 1.3158
2027-10-10 1.2852 1.2595 1.3109
2027-10-11 1.2836 1.2579 1.3092
2027-10-12 1.2838 1.2581 1.3094
2027-10-13 1.3019 1.2759 1.3279
2027-10-14 1.2865 1.2608 1.3122
2027-10-15 1.2934 1.2675 1.3193
2027-10-16 1.2922 1.2663 1.3180
2027-10-17 1.2985 1.2725 1.3245
2027-10-18 1.2967 1.2708 1.3226
2027-10-19 1.3009 1.2749 1.3269
2027-10-20 1.2988 1.2728 1.3248
2027-10-21 1.3012 1.2752 1.3273
2027-10-22 1.3075 1.2813 1.3336
2027-10-23 1.3134 1.2872 1.3397
2027-10-24 1.3026 1.2765 1.3286
2027-10-25 1.3047 1.2786 1.3308
2027-10-26 1.3090 1.2829 1.3352
2027-10-27 1.3173 1.2909 1.3436
2027-10-28 1.3197 1.2933 1.3461
2027-10-29 1.3307 1.3041 1.3573
2027-10-30 1.3358 1.3091 1.3625
2027-10-31 1.3351 1.3084 1.3618
2027 November
2027-11-01 1.3300 1.3034 1.3566
2027-11-02 1.3323 1.3056 1.3589
2027-11-03 1.3572 1.3300 1.3843