> Page 3: UGX/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.3761 1.3486 1.4036
2028-01-02 1.3800 1.3524 1.4076
2028-01-03 1.3886 1.3608 1.4164
2028-01-04 1.3813 1.3536 1.4089
2028-01-05 1.3839 1.3562 1.4115
2028-01-06 1.3872 1.3594 1.4149
2028-01-07 1.3942 1.3663 1.4220
2028-01-08 1.3873 1.3595 1.4150
2028-01-09 1.3971 1.3691 1.4250
2028-01-10 1.3943 1.3664 1.4222
2028-01-11 1.4041 1.3760 1.4322
2028-01-12 1.4160 1.3877 1.4443
2028-01-13 1.3969 1.3689 1.4248
2028-01-14 1.3973 1.3694 1.4253
2028-01-15 1.4033 1.3752 1.4313
2028-01-16 1.4039 1.3759 1.4320
2028-01-17 1.4075 1.3794 1.4357
2028-01-18 1.4081 1.3800 1.4363
2028-01-19 1.4063 1.3782 1.4345
2028-01-20 1.4165 1.3882 1.4448
2028-01-21 1.4126 1.3843 1.4409
2028-01-22 1.4220 1.3936 1.4504
2028-01-23 1.4247 1.3962 1.4532
2028-01-24 1.4336 1.4050 1.4623
2028-01-25 1.4476 1.4186 1.4765
2028-01-26 1.4524 1.4234 1.4815
2028-01-27 1.4409 1.4121 1.4697
2028-01-28 1.4490 1.4201 1.4780
2028-01-29 1.4526 1.4235 1.4817
2028-01-30 1.4508 1.4217 1.4798
2028-01-31 1.4445 1.4156 1.4734
2028 February
2028-02-01 1.4577 1.4286 1.4869
2028-02-02 1.4516 1.4225 1.4806
2028-02-03 1.4553 1.4262 1.4844
2028-02-04 1.4597 1.4305 1.4889
2028-02-05 1.4664 1.4371 1.4957
2028-02-06 1.4632 1.4339 1.4924
2028-02-07 1.4633 1.4340 1.4926
2028-02-08 1.4614 1.4321 1.4906
2028-02-09 1.4655 1.4362 1.4948
2028-02-10 1.4584 1.4292 1.4876
2028-02-11 1.4675 1.4381 1.4968
2028-02-12 1.4782 1.4487 1.5078
2028-02-13 1.4819 1.4522 1.5115
2028-02-14 1.4897 1.4599 1.5195
2028-02-15 1.4895 1.4597 1.5193
2028-02-16 1.4873 1.4575 1.5170
2028-02-17 1.4955 1.4656 1.5254
2028-02-18 1.4892 1.4594 1.5189
2028-02-19 1.4977 1.4677 1.5277
2028-02-20 1.5076 1.4775 1.5378
2028-02-21 1.5105 1.4803 1.5407
2028-02-22 1.5022 1.4722 1.5323
2028-02-23 1.4998 1.4698 1.5298
2028-02-24 1.4922 1.4624 1.5221
2028-02-25 1.4891 1.4593 1.5189
2028-02-26 1.4875 1.4578 1.5173
2028-02-27 1.4797 1.4501 1.5093
2028-02-28 1.4925 1.4626 1.5223
2028-02-29 1.5021 1.4720 1.5321
2028 March
2028-03-01 1.4918 1.4620 1.5216
2028-03-02 1.4884 1.4586 1.5182
2028-03-03 1.4952 1.4653 1.5251
2028-03-04 1.4986 1.4686 1.5285
2028-03-05 1.5087 1.4786 1.5389
2028-03-06 1.5049 1.4748 1.5349
2028-03-07 1.5060 1.4758 1.5361
2028-03-08 1.5126 1.4824 1.5429
2028-03-09 1.5119 1.4816 1.5421
2028-03-10 1.5277 1.4972 1.5583
2028-03-11 1.5281 1.4975 1.5586
2028-03-12 1.5397 1.5089 1.5705
2028-03-13 1.5351 1.5044 1.5658
2028-03-14 1.5505 1.5195 1.5815
2028-03-15 1.5582 1.5270 1.5893
2028-03-16 1.5572 1.5260 1.5883
2028-03-17 1.5467 1.5157 1.5776
2028-03-18 1.5395 1.5087 1.5703
2028-03-19 1.5418 1.5109 1.5726
2028-03-20 1.5509 1.5199 1.5819
2028-03-21 1.5642 1.5329 1.5955
2028-03-22 1.5640 1.5327 1.5953
2028-03-23 1.5676 1.5363 1.5990
2028-03-24 1.5683 1.5369 1.5997
2028-03-25 1.5669 1.5356 1.5982
2028-03-26 1.5815 1.5498 1.6131
2028-03-27 1.5839 1.5522 1.6156
2028-03-28 1.5756 1.5441 1.6072
2028-03-29 1.5768 1.5453 1.6083
2028-03-30 1.5779 1.5464 1.6095
2028-03-31 1.5843 1.5526 1.6159
2028 April
2028-04-01 1.5882 1.5564 1.6200
2028-04-02 1.5855 1.5538 1.6173
2028-04-03 1.5874 1.5556 1.6191
2028-04-04 1.5931 1.5612 1.6250
2028-04-05 1.5924 1.5606 1.6243
2028-04-06 1.5930 1.5612 1.6249
2028-04-07 1.5957 1.5638 1.6276
2028-04-08 1.5984 1.5664 1.6303
2028-04-09 1.5961 1.5642 1.6280
2028-04-10 1.5912 1.5594 1.6230
2028-04-11 1.5871 1.5554 1.6189
2028-04-12 1.5913 1.5595 1.6231
2028-04-13 1.5932 1.5613 1.6250
2028-04-14 1.5958 1.5639 1.6277
2028-04-15 1.5950 1.5631 1.6269
2028-04-16 1.5925 1.5606 1.6243
2028-04-17 1.5964 1.5645 1.6283
2028-04-18 1.5832 1.5515 1.6148
2028-04-19 1.6054 1.5732 1.6375
2028-04-20 1.6040 1.5719 1.6361
2028-04-21 1.5995 1.5675 1.6314
2028-04-22 1.6044 1.5723 1.6365
2028-04-23 1.6058 1.5737 1.6379
2028-04-24 1.6174 1.5850 1.6497
2028-04-25 1.6082 1.5760 1.6403
2028-04-26 1.6109 1.5787 1.6431
2028-04-27 1.6126 1.5803 1.6448
2028-04-28 1.6226 1.5902 1.6551
2028-04-29 1.6234 1.5910 1.6559
2028-04-30 1.6221 1.5896 1.6545
2028 May
2028-05-01 1.6189 1.5865 1.6512
2028-05-02 1.6235 1.5910 1.6559
2028-05-03 1.6298 1.5972 1.6624
2028-05-04 1.6269 1.5944 1.6595
2028-05-05 1.6269 1.5944 1.6595
2028-05-06 1.6288 1.5963 1.6614
2028-05-07 1.6336 1.6009 1.6662
2028-05-08 1.6318 1.5992 1.6645
2028-05-09 1.6329 1.6002 1.6655
2028-05-10 1.6362 1.6035 1.6690
2028-05-11 1.6386 1.6058 1.6713
2028-05-12 1.6370 1.6043 1.6697
2028-05-13 1.6432 1.6104 1.6761
2028-05-14 1.6408 1.6080 1.6736
2028-05-15 1.6360 1.6033 1.6687
2028-05-16 1.6301 1.5975 1.6627
2028-05-17 1.6489 1.6159 1.6819
2028-05-18 1.6489 1.6159 1.6819
2028-05-19 1.6528 1.6198 1.6859
2028-05-20 1.6645 1.6312 1.6978
2028-05-21 1.6623 1.6290 1.6955
2028-05-22 1.6723 1.6389 1.7058
2028-05-23 1.6717 1.6383 1.7051
2028-05-24 1.6622 1.6289 1.6954
2028-05-25 1.6722 1.6388 1.7057
2028-05-26 1.6694 1.6360 1.7028
2028-05-27 1.6731 1.6397 1.7066
2028-05-28 1.6700 1.6366 1.7034
2028-05-29 1.6732 1.6397 1.7067
2028-05-30 1.6733 1.6399 1.7068
2028-05-31 1.6788 1.6452 1.7124
2028 June
2028-06-01 1.6868 1.6530 1.7205
2028-06-02 1.6868 1.6530 1.7205
2028-06-03 1.6924 1.6586 1.7263
2028-06-04 1.6986 1.6646 1.7326
2028-06-05 1.7038 1.6697 1.7379
2028-06-06 1.7064 1.6723 1.7405
2028-06-07 1.7101 1.6759 1.7443
2028-06-08 1.7093 1.6752 1.7435
2028-06-09 1.7124 1.6782 1.7467
2028-06-10 1.7145 1.6802 1.7488
2028-06-11 1.7393 1.7045 1.7741
2028-06-12 1.7718 1.7364 1.8072
2028-06-13 1.7752 1.7397 1.8107
2028-06-14 1.7810 1.7454 1.8167
2028-06-15 1.7792 1.7436 1.8148
2028-06-16 1.8020 1.7660 1.8380
2028-06-17 1.7868 1.7511 1.8226
2028-06-18 1.7891 1.7533 1.8249
2028-06-19 1.7948 1.7589 1.8307
2028-06-20 1.7986 1.7627 1.8346
2028-06-21 1.7989 1.7629 1.8349
2028-06-22 1.8026 1.7665 1.8386
2028-06-23 1.8086 1.7724 1.8447
2028-06-24 1.8079 1.7718 1.8441
2028-06-25 1.8094 1.7732 1.8456
2028-06-26 1.8115 1.7753 1.8477
2028-06-27 1.8141 1.7778 1.8504
2028-06-28 1.8200 1.7836 1.8564
2028-06-29 1.8102 1.7740 1.8464
2028-06-30 1.8148 1.7785 1.8511
2028 July
2028-07-01 1.8140 1.7778 1.8503
2028-07-02 1.8166 1.7802 1.8529
2028-07-03 1.8150 1.7787 1.8513
2028-07-04 1.8175 1.7812 1.8539
2028-07-05 1.8104 1.7742 1.8466
2028-07-06 1.8177 1.7814 1.8541
2028-07-07 1.8196 1.7832 1.8560
2028-07-08 1.8183 1.7820 1.8547
2028-07-09 1.8186 1.7822 1.8550
2028-07-10 1.8209 1.7845 1.8573
2028-07-11 1.8229 1.7865 1.8594
2028-07-12 1.8179 1.7815 1.8543
2028-07-13 1.8232 1.7867 1.8597
2028-07-14 1.8361 1.7994 1.8728
2028-07-15 1.8490 1.8120 1.8860
2028-07-16 1.8268 1.7903 1.8634
2028-07-17 1.8269 1.7904 1.8634
2028-07-18 1.8269 1.7904 1.8634
2028-07-19 1.8292 1.7926 1.8658
2028-07-20 1.8309 1.7943 1.8675
2028-07-21 1.8303 1.7937 1.8669
2028-07-22 1.8306 1.7940 1.8672
2028-07-23 1.8321 1.7955 1.8687
2028-07-24 1.8280 1.7914 1.8645
2028-07-25 1.8295 1.7929 1.8661
2028-07-26 1.8355 1.7988 1.8722
2028-07-27 1.8363 1.7996 1.8730
2028-07-28 1.8402 1.8034 1.8770
2028-07-29 1.8371 1.8004 1.8739
2028-07-30 1.8387 1.8019 1.8754
2028-07-31 1.8264 1.7899 1.8629
2028 August
2028-08-01 1.8267 1.7901 1.8632
2028-08-02 1.8429 1.8060 1.8797
2028-08-03 1.8324 1.7958 1.8691
2028-08-04 1.8359 1.7992 1.8726
2028-08-05 1.8373 1.8005 1.8740
2028-08-06 1.8411 1.8043 1.8779
2028-08-07 1.8227 1.7862 1.8591
2028-08-08 1.8246 1.7881 1.8611
2028-08-09 1.8533 1.8162 1.8904
2028-08-10 1.8487 1.8118 1.8857
2028-08-11 1.8505 1.8135 1.8875
2028-08-12 1.8527 1.8156 1.8898
2028-08-13 1.8594 1.8222 1.8966
2028-08-14 1.8513 1.8143 1.8883
2028-08-15 1.8623 1.8251 1.8996
2028-08-16 1.8650 1.8277 1.9023
2028-08-17 1.8322 1.7955 1.8688
2028-08-18 1.8533 1.8162 1.8904
2028-08-19 1.8488 1.8118 1.8857
2028-08-20 1.8833 1.8457 1.9210
2028-08-21 1.8502 1.8132 1.8872
2028-08-22 1.8507 1.8137 1.8877
2028-08-23 1.8495 1.8125 1.8865
2028-08-24 1.8841 1.8464 1.9218
2028-08-25 1.8509 1.8139 1.8879
2028-08-26 1.8183 1.7819 1.8547
2028-08-27 1.8523 1.8152 1.8893
2028-08-28 1.8738 1.8363 1.9113
2028-08-29 1.8623 1.8251 1.8996
2028-08-30 1.8623 1.8251 1.8996
2028-08-31 1.8808 1.8431 1.9184
2028 September
2028-09-01 1.8919 1.8540 1.9297
2028-09-02 1.8655 1.8282 1.9028
2028-09-03 1.8681 1.8307 1.9054
2028-09-04 1.8759 1.8384 1.9135
2028-09-05 1.8780 1.8405 1.9156
2028-09-06 1.8780 1.8405 1.9156
2028-09-07 1.8727 1.8353 1.9102
2028-09-08 1.9078 1.8696 1.9459
2028-09-09 1.8950 1.8571 1.9329
2028-09-10 1.8616 1.8244 1.8988
2028-09-11 1.8288 1.7922 1.8654
2028-09-12 1.8526 1.8155 1.8896
2028-09-13 1.8275 1.7910 1.8641
2028-09-14 1.8571 1.8199 1.8942
2028-09-15 1.8621 1.8248 1.8993
2028-09-16 1.8497 1.8127 1.8867
2028-09-17 1.8602 1.8230 1.8974
2028-09-18 1.8740 1.8365 1.9114
2028-09-19 1.8706 1.8332 1.9080
2028-09-20 1.8706 1.8332 1.9080
2028-09-21 1.8718 1.8344 1.9093
2028-09-22 1.8643 1.8270 1.9015
2028-09-23 1.8905 1.8527 1.9283
2028-09-24 1.8847 1.8470 1.9224
2028-09-25 1.8739 1.8364 1.9113
2028-09-26 1.8722 1.8347 1.9096
2028-09-27 1.8722 1.8347 1.9096
2028-09-28 1.8707 1.8333 1.9081
2028-09-29 1.8875 1.8498 1.9253
2028-09-30 1.9049 1.8668 1.9430
2028 October
2028-10-01 1.9150 1.8767 1.9533
2028-10-02 1.9508 1.9117 1.9898
2028-10-03 1.9520 1.9130 1.9910
2028-10-04 1.9520 1.9130 1.9910
2028-10-05 1.9527 1.9137 1.9918
2028-10-06 1.9476 1.9086 1.9865
2028-10-07 1.9457 1.9068 1.9846
2028-10-08 1.9511 1.9121 1.9901
2028-10-09 1.9604 1.9212 1.9996
2028-10-10 1.9656 1.9263 2.0049
2028-10-11 1.9507 1.9117 1.9897
2028-10-12 1.9639 1.9246 2.0031
2028-10-13 1.9619 1.9226 2.0011
2028-10-14 1.9734 1.9340 2.0129
2028-10-15 1.9890 1.9493 2.0288
2028-10-16 1.9735 1.9341 2.0130
2028-10-17 1.9594 1.9202 1.9986
2028-10-18 1.9696 1.9302 2.0090
2028-10-19 1.9705 1.9310 2.0099
2028-10-20 1.9659 1.9266 2.0053
2028-10-21 1.9382 1.8995 1.9770
2028-10-22 1.9041 1.8660 1.9422
2028-10-23 1.9397 1.9009 1.9785
2028-10-24 1.9387 1.8999 1.9775
2028-10-25 1.9387 1.8999 1.9775
2028-10-26 1.9377 1.8990 1.9765
2028-10-27 1.9709 1.9315 2.0103
2028-10-28 1.9585 1.9194 1.9977
2028-10-29 1.9952 1.9553 2.0351
2028-10-30 1.9752 1.9357 2.0148
2028-10-31 1.9714 1.9319 2.0108
2028 November
2028-11-01 1.9781 1.9385 2.0177
2028-11-02 1.9781 1.9386 2.0177