> Page 2: UGX/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8594 0.8422 0.8766
2027-01-02 0.8578 0.8406 0.8749
2027-01-03 0.8578 0.8407 0.8750
2027-01-04 0.8591 0.8420 0.8763
2027-01-05 0.8585 0.8413 0.8756
2027-01-06 0.8593 0.8421 0.8765
2027-01-07 0.8604 0.8432 0.8777
2027-01-08 0.8629 0.8456 0.8801
2027-01-09 0.8651 0.8478 0.8824
2027-01-10 0.8630 0.8457 0.8802
2027-01-11 0.8629 0.8456 0.8801
2027-01-12 0.8629 0.8457 0.8802
2027-01-13 0.8630 0.8458 0.8803
2027-01-14 0.8630 0.8457 0.8802
2027-01-15 0.8655 0.8482 0.8828
2027-01-16 0.8666 0.8493 0.8839
2027-01-17 0.8699 0.8525 0.8873
2027-01-18 0.8724 0.8550 0.8899
2027-01-19 0.8681 0.8507 0.8854
2027-01-20 0.8701 0.8527 0.8875
2027-01-21 0.8714 0.8540 0.8889
2027-01-22 0.8715 0.8540 0.8889
2027-01-23 0.8727 0.8553 0.8902
2027-01-24 0.8715 0.8541 0.8890
2027-01-25 0.8751 0.8576 0.8926
2027-01-26 0.8777 0.8601 0.8952
2027-01-27 0.8776 0.8600 0.8952
2027-01-28 0.8789 0.8613 0.8965
2027-01-29 0.8813 0.8637 0.8990
2027-01-30 0.8826 0.8650 0.9003
2027-01-31 0.8799 0.8623 0.8975
2027 February
2027-02-01 0.8804 0.8628 0.8980
2027-02-02 0.8816 0.8640 0.8992
2027-02-03 0.8821 0.8644 0.8997
2027-02-04 0.8817 0.8640 0.8993
2027-02-05 0.8827 0.8650 0.9003
2027-02-06 0.8823 0.8647 0.8999
2027-02-07 0.8807 0.8630 0.8983
2027-02-08 0.8815 0.8639 0.8991
2027-02-09 0.8843 0.8666 0.9020
2027-02-10 0.8867 0.8690 0.9045
2027-02-11 0.8917 0.8738 0.9095
2027-02-12 0.8935 0.8757 0.9114
2027-02-13 0.8946 0.8767 0.9125
2027-02-14 0.8941 0.8762 0.9120
2027-02-15 0.8929 0.8751 0.9108
2027-02-16 0.8932 0.8753 0.9110
2027-02-17 0.8931 0.8752 0.9109
2027-02-18 0.8958 0.8779 0.9137
2027-02-19 0.9015 0.8835 0.9195
2027-02-20 0.9037 0.8856 0.9218
2027-02-21 0.9056 0.8875 0.9237
2027-02-22 0.9066 0.8884 0.9247
2027-02-23 0.9067 0.8885 0.9248
2027-02-24 0.9070 0.8888 0.9251
2027-02-25 0.9070 0.8888 0.9251
2027-02-26 0.9014 0.8833 0.9194
2027-02-27 0.8958 0.8779 0.9137
2027-02-28 0.8997 0.8817 0.9177
2027 March
2027-03-01 0.8988 0.8808 0.9168
2027-03-02 0.8972 0.8793 0.9152
2027-03-03 0.8966 0.8786 0.9145
2027-03-04 0.8964 0.8784 0.9143
2027-03-05 0.8964 0.8785 0.9143
2027-03-06 0.9013 0.8833 0.9193
2027-03-07 0.9019 0.8838 0.9199
2027-03-08 0.9026 0.8845 0.9206
2027-03-09 0.9068 0.8887 0.9250
2027-03-10 0.9075 0.8893 0.9256
2027-03-11 0.9054 0.8873 0.9235
2027-03-12 0.9102 0.8920 0.9284
2027-03-13 0.9090 0.8908 0.9272
2027-03-14 0.9096 0.8914 0.9278
2027-03-15 0.9092 0.8910 0.9274
2027-03-16 0.9098 0.8916 0.9280
2027-03-17 0.9105 0.8923 0.9287
2027-03-18 0.9107 0.8924 0.9289
2027-03-19 0.9081 0.8900 0.9263
2027-03-20 0.9094 0.8912 0.9276
2027-03-21 0.9083 0.8901 0.9265
2027-03-22 0.9076 0.8894 0.9257
2027-03-23 0.9076 0.8894 0.9257
2027-03-24 0.9085 0.8903 0.9266
2027-03-25 0.9087 0.8906 0.9269
2027-03-26 0.9088 0.8906 0.9269
2027-03-27 0.9110 0.8928 0.9292
2027-03-28 0.9112 0.8930 0.9294
2027-03-29 0.9124 0.8942 0.9307
2027-03-30 0.9132 0.8950 0.9315
2027-03-31 0.9139 0.8956 0.9322
2027 April
2027-04-01 0.9114 0.8932 0.9297
2027-04-02 0.9146 0.8963 0.9328
2027-04-03 0.9128 0.8946 0.9311
2027-04-04 0.9130 0.8947 0.9313
2027-04-05 0.9130 0.8947 0.9312
2027-04-06 0.9113 0.8931 0.9296
2027-04-07 0.9081 0.8899 0.9263
2027-04-08 0.9035 0.8854 0.9216
2027-04-09 0.8996 0.8816 0.9176
2027-04-10 0.9008 0.8828 0.9189
2027-04-11 0.9004 0.8824 0.9184
2027-04-12 0.8999 0.8819 0.9179
2027-04-13 0.9011 0.8830 0.9191
2027-04-14 0.9020 0.8840 0.9201
2027-04-15 0.9036 0.8855 0.9217
2027-04-16 0.9047 0.8866 0.9228
2027-04-17 0.9057 0.8876 0.9238
2027-04-18 0.9049 0.8868 0.9230
2027-04-19 0.9036 0.8855 0.9216
2027-04-20 0.8980 0.8800 0.9159
2027-04-21 0.9037 0.8856 0.9218
2027-04-22 0.8992 0.8812 0.9171
2027-04-23 0.8979 0.8799 0.9158
2027-04-24 0.9009 0.8829 0.9189
2027-04-25 0.8974 0.8795 0.9154
2027-04-26 0.8939 0.8761 0.9118
2027-04-27 0.8909 0.8731 0.9087
2027-04-28 0.8912 0.8734 0.9090
2027-04-29 0.8915 0.8737 0.9094
2027-04-30 0.8916 0.8738 0.9094
2027 May
2027-05-01 0.8912 0.8734 0.9090
2027-05-02 0.8876 0.8698 0.9053
2027-05-03 0.8888 0.8710 0.9065
2027-05-04 0.8924 0.8746 0.9102
2027-05-05 0.8912 0.8733 0.9090
2027-05-06 0.8897 0.8719 0.9075
2027-05-07 0.8926 0.8748 0.9105
2027-05-08 0.8983 0.8803 0.9163
2027-05-09 0.8990 0.8810 0.9170
2027-05-10 0.8990 0.8810 0.9170
2027-05-11 0.9021 0.8840 0.9201
2027-05-12 0.8998 0.8818 0.9178
2027-05-13 0.9021 0.8841 0.9202
2027-05-14 0.9022 0.8842 0.9202
2027-05-15 0.9022 0.8841 0.9202
2027-05-16 0.9006 0.8826 0.9186
2027-05-17 0.8992 0.8812 0.9172
2027-05-18 0.8996 0.8816 0.9176
2027-05-19 0.9007 0.8827 0.9187
2027-05-20 0.8966 0.8786 0.9145
2027-05-21 0.8996 0.8816 0.9176
2027-05-22 0.8989 0.8809 0.9169
2027-05-23 0.8952 0.8773 0.9131
2027-05-24 0.9010 0.8829 0.9190
2027-05-25 0.9000 0.8820 0.9180
2027-05-26 0.8989 0.8809 0.9168
2027-05-27 0.8989 0.8809 0.9169
2027-05-28 0.9029 0.8849 0.9210
2027-05-29 0.9034 0.8854 0.9215
2027-05-30 0.9040 0.8860 0.9221
2027-05-31 0.9030 0.8849 0.9211
2027 June
2027-06-01 0.9044 0.8863 0.9224
2027-06-02 0.9101 0.8919 0.9283
2027-06-03 0.9159 0.8976 0.9343
2027-06-04 0.9169 0.8985 0.9352
2027-06-05 0.9191 0.9007 0.9375
2027-06-06 0.9170 0.8987 0.9354
2027-06-07 0.9165 0.8982 0.9348
2027-06-08 0.9160 0.8977 0.9343
2027-06-09 0.9165 0.8982 0.9348
2027-06-10 0.9155 0.8972 0.9338
2027-06-11 0.9155 0.8972 0.9338
2027-06-12 0.9161 0.8977 0.9344
2027-06-13 0.9155 0.8972 0.9338
2027-06-14 0.9161 0.8978 0.9344
2027-06-15 0.9134 0.8951 0.9317
2027-06-16 0.9077 0.8896 0.9259
2027-06-17 0.9043 0.8862 0.9224
2027-06-18 0.9101 0.8919 0.9283
2027-06-19 0.9130 0.8947 0.9312
2027-06-20 0.9175 0.8991 0.9358
2027-06-21 0.9131 0.8948 0.9313
2027-06-22 0.9144 0.8961 0.9327
2027-06-23 0.9177 0.8993 0.9361
2027-06-24 0.9183 0.8999 0.9366
2027-06-25 0.9181 0.8997 0.9364
2027-06-26 0.9184 0.9000 0.9367
2027-06-27 0.9210 0.9026 0.9395
2027-06-28 0.9261 0.9076 0.9446
2027-06-29 0.9285 0.9099 0.9471
2027-06-30 0.9242 0.9057 0.9427
2027 July
2027-07-01 0.9223 0.9039 0.9408
2027-07-02 0.9227 0.9043 0.9412
2027-07-03 0.9265 0.9080 0.9450
2027-07-04 0.9305 0.9119 0.9491
2027-07-05 0.9281 0.9095 0.9466
2027-07-06 0.9305 0.9119 0.9491
2027-07-07 0.9301 0.9115 0.9487
2027-07-08 0.9333 0.9146 0.9519
2027-07-09 0.9321 0.9135 0.9508
2027-07-10 0.9288 0.9102 0.9474
2027-07-11 0.9253 0.9068 0.9438
2027-07-12 0.9250 0.9065 0.9435
2027-07-13 0.9264 0.9078 0.9449
2027-07-14 0.9259 0.9074 0.9444
2027-07-15 0.9243 0.9058 0.9428
2027-07-16 0.9300 0.9114 0.9486
2027-07-17 0.9331 0.9144 0.9517
2027-07-18 0.9326 0.9140 0.9513
2027-07-19 0.9331 0.9145 0.9518
2027-07-20 0.9341 0.9155 0.9528
2027-07-21 0.9341 0.9154 0.9528
2027-07-22 0.9342 0.9155 0.9528
2027-07-23 0.9394 0.9206 0.9582
2027-07-24 0.9406 0.9217 0.9594
2027-07-25 0.9417 0.9229 0.9605
2027-07-26 0.9383 0.9196 0.9571
2027-07-27 0.9443 0.9254 0.9632
2027-07-28 0.9470 0.9280 0.9659
2027-07-29 0.9463 0.9274 0.9652
2027-07-30 0.9452 0.9262 0.9641
2027-07-31 0.9430 0.9241 0.9618
2027 August
2027-08-01 0.9439 0.9250 0.9628
2027-08-02 0.9494 0.9304 0.9683
2027-08-03 0.9481 0.9291 0.9671
2027-08-04 0.9443 0.9254 0.9632
2027-08-05 0.9457 0.9268 0.9646
2027-08-06 0.9399 0.9211 0.9587
2027-08-07 0.9340 0.9153 0.9527
2027-08-08 0.9342 0.9155 0.9528
2027-08-09 0.9401 0.9213 0.9589
2027-08-10 0.9343 0.9156 0.9530
2027-08-11 0.9346 0.9159 0.9533
2027-08-12 0.9307 0.9121 0.9494
2027-08-13 0.9334 0.9147 0.9521
2027-08-14 0.9338 0.9151 0.9524
2027-08-15 0.9360 0.9172 0.9547
2027-08-16 0.9391 0.9204 0.9579
2027-08-17 0.9400 0.9212 0.9588
2027-08-18 0.9439 0.9250 0.9627
2027-08-19 0.9390 0.9202 0.9578
2027-08-20 0.9349 0.9162 0.9536
2027-08-21 0.9351 0.9164 0.9538
2027-08-22 0.9359 0.9172 0.9546
2027-08-23 0.9358 0.9171 0.9545
2027-08-24 0.9387 0.9199 0.9575
2027-08-25 0.9357 0.9170 0.9544
2027-08-26 0.9335 0.9148 0.9522
2027-08-27 0.9307 0.9121 0.9493
2027-08-28 0.9312 0.9126 0.9498
2027-08-29 0.9360 0.9173 0.9547
2027-08-30 0.9356 0.9169 0.9543
2027-08-31 0.9357 0.9170 0.9544
2027 September
2027-09-01 0.9351 0.9164 0.9538
2027-09-02 0.9338 0.9152 0.9525
2027-09-03 0.9302 0.9116 0.9488
2027-09-04 0.9320 0.9134 0.9507
2027-09-05 0.9303 0.9117 0.9490
2027-09-06 0.9280 0.9094 0.9465
2027-09-07 0.9279 0.9093 0.9464
2027-09-08 0.9255 0.9070 0.9440
2027-09-09 0.9246 0.9061 0.9431
2027-09-10 0.9283 0.9097 0.9468
2027-09-11 0.9282 0.9096 0.9467
2027-09-12 0.9269 0.9083 0.9454
2027-09-13 0.9328 0.9141 0.9514
2027-09-14 0.9270 0.9085 0.9455
2027-09-15 0.9272 0.9086 0.9457
2027-09-16 0.9250 0.9065 0.9435
2027-09-17 0.9261 0.9076 0.9446
2027-09-18 0.9252 0.9067 0.9438
2027-09-19 0.9256 0.9071 0.9441
2027-09-20 0.9242 0.9057 0.9427
2027-09-21 0.9238 0.9053 0.9423
2027-09-22 0.9252 0.9067 0.9437
2027-09-23 0.9250 0.9065 0.9435
2027-09-24 0.9253 0.9068 0.9438
2027-09-25 0.9223 0.9039 0.9408
2027-09-26 0.9232 0.9047 0.9416
2027-09-27 0.9246 0.9061 0.9431
2027-09-28 0.9247 0.9062 0.9432
2027-09-29 0.9242 0.9057 0.9427
2027-09-30 0.9222 0.9038 0.9407
2027 October
2027-10-01 0.9221 0.9036 0.9405
2027-10-02 0.9200 0.9016 0.9384
2027-10-03 0.9199 0.9015 0.9383
2027-10-04 0.9172 0.8988 0.9355
2027-10-05 0.9172 0.8989 0.9355
2027-10-06 0.9173 0.8989 0.9356
2027-10-07 0.9180 0.8996 0.9363
2027-10-08 0.9192 0.9008 0.9376
2027-10-09 0.9236 0.9051 0.9420
2027-10-10 0.9224 0.9040 0.9409
2027-10-11 0.9235 0.9051 0.9420
2027-10-12 0.9213 0.9029 0.9397
2027-10-13 0.9202 0.9018 0.9386
2027-10-14 0.9209 0.9025 0.9393
2027-10-15 0.9179 0.8995 0.9362
2027-10-16 0.9192 0.9008 0.9376
2027-10-17 0.9194 0.9010 0.9377
2027-10-18 0.9178 0.8995 0.9362
2027-10-19 0.9176 0.8992 0.9359
2027-10-20 0.9177 0.8994 0.9361
2027-10-21 0.9155 0.8971 0.9338
2027-10-22 0.9157 0.8974 0.9340
2027-10-23 0.9152 0.8969 0.9335
2027-10-24 0.9137 0.8954 0.9320
2027-10-25 0.9112 0.8930 0.9294
2027-10-26 0.9108 0.8926 0.9290
2027-10-27 0.9144 0.8961 0.9327
2027-10-28 0.9163 0.8979 0.9346
2027-10-29 0.9164 0.8980 0.9347
2027-10-30 0.9215 0.9031 0.9400
2027-10-31 0.9217 0.9033 0.9401
2027 November
2027-11-01 0.9228 0.9043 0.9412
2027-11-02 0.9171 0.8987 0.9354
2027-11-03 0.9171 0.8987 0.9354