> Page 1: UGX/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8830 0.8653 0.9006
2026-01-02 0.8775 0.8599 0.8950
2026-01-03 0.8788 0.8612 0.8964
2026-01-04 0.8776 0.8600 0.8951
2026-01-05 0.8776 0.8600 0.8951
2026-01-06 0.8799 0.8623 0.8975
2026-01-07 0.8814 0.8638 0.8991
2026-01-08 0.8820 0.8644 0.8996
2026-01-09 0.8815 0.8639 0.8992
2026-01-10 0.8824 0.8647 0.9000
2026-01-11 0.8800 0.8624 0.8976
2026-01-12 0.8824 0.8647 0.9000
2026-01-13 0.8830 0.8653 0.9007
2026-01-14 0.8827 0.8651 0.9004
2026-01-15 0.8831 0.8654 0.9008
2026-01-16 0.8870 0.8693 0.9047
2026-01-17 0.8891 0.8713 0.9069
2026-01-18 0.8916 0.8738 0.9095
2026-01-19 0.8901 0.8723 0.9079
2026-01-20 0.8890 0.8713 0.9068
2026-01-21 0.8885 0.8707 0.9063
2026-01-22 0.8885 0.8707 0.9063
2026-01-23 0.8880 0.8702 0.9058
2026-01-24 0.8861 0.8684 0.9038
2026-01-25 0.8873 0.8696 0.9051
2026-01-26 0.8841 0.8664 0.9017
2026-01-27 0.8812 0.8636 0.8989
2026-01-28 0.8813 0.8636 0.8989
2026-01-29 0.8814 0.8638 0.8990
2026-01-30 0.8816 0.8639 0.8992
2026-01-31 0.8823 0.8647 0.9000
2026 February
2026-02-01 0.8803 0.8627 0.8979
2026-02-02 0.8798 0.8622 0.8974
2026-02-03 0.8805 0.8629 0.8981
2026-02-04 0.8806 0.8630 0.8982
2026-02-05 0.8792 0.8616 0.8968
2026-02-06 0.8792 0.8616 0.8968
2026-02-07 0.8807 0.8631 0.8983
2026-02-08 0.8839 0.8662 0.9016
2026-02-09 0.8845 0.8668 0.9022
2026-02-10 0.8859 0.8682 0.9036
2026-02-11 0.8859 0.8682 0.9037
2026-02-12 0.8859 0.8682 0.9036
2026-02-13 0.8830 0.8653 0.9006
2026-02-14 0.8822 0.8646 0.8999
2026-02-15 0.8811 0.8635 0.8987
2026-02-16 0.8810 0.8634 0.8986
2026-02-17 0.8824 0.8647 0.9000
2026-02-18 0.8842 0.8665 0.9018
2026-02-19 0.8858 0.8680 0.9035
2026-02-20 0.8851 0.8674 0.9028
2026-02-21 0.8820 0.8644 0.8997
2026-02-22 0.8838 0.8661 0.9015
2026-02-23 0.8842 0.8665 0.9019
2026-02-24 0.8863 0.8686 0.9041
2026-02-25 0.8839 0.8662 0.9016
2026-02-26 0.8835 0.8658 0.9012
2026-02-27 0.8843 0.8666 0.9019
2026-02-28 0.8866 0.8689 0.9043
2026 March
2026-03-01 0.8879 0.8701 0.9056
2026-03-02 0.8880 0.8702 0.9058
2026-03-03 0.8888 0.8710 0.9066
2026-03-04 0.8893 0.8715 0.9071
2026-03-05 0.8881 0.8703 0.9058
2026-03-06 0.8869 0.8691 0.9046
2026-03-07 0.8881 0.8703 0.9059
2026-03-08 0.8898 0.8720 0.9076
2026-03-09 0.8885 0.8707 0.9063
2026-03-10 0.8830 0.8653 0.9007
2026-03-11 0.8886 0.8709 0.9064
2026-03-12 0.8886 0.8709 0.9064
2026-03-13 0.8884 0.8706 0.9062
2026-03-14 0.8886 0.8709 0.9064
2026-03-15 0.8886 0.8709 0.9064
2026-03-16 0.8889 0.8712 0.9067
2026-03-17 0.8888 0.8710 0.9066
2026-03-18 0.8890 0.8712 0.9068
2026-03-19 0.8888 0.8711 0.9066
2026-03-20 0.8904 0.8726 0.9082
2026-03-21 0.8930 0.8751 0.9109
2026-03-22 0.8915 0.8736 0.9093
2026-03-23 0.8906 0.8728 0.9084
2026-03-24 0.8906 0.8728 0.9084
2026-03-25 0.8920 0.8742 0.9099
2026-03-26 0.8920 0.8742 0.9099
2026-03-27 0.8920 0.8742 0.9098
2026-03-28 0.8908 0.8730 0.9086
2026-03-29 0.8908 0.8730 0.9086
2026-03-30 0.8909 0.8730 0.9087
2026-03-31 0.8909 0.8731 0.9087
2026 April
2026-04-01 0.8891 0.8713 0.9069
2026-04-02 0.8893 0.8715 0.9071
2026-04-03 0.8894 0.8716 0.9072
2026-04-04 0.8925 0.8746 0.9103
2026-04-05 0.8912 0.8734 0.9090
2026-04-06 0.8925 0.8747 0.9104
2026-04-07 0.8920 0.8742 0.9098
2026-04-08 0.8896 0.8718 0.9074
2026-04-09 0.8841 0.8664 0.9018
2026-04-10 0.8891 0.8713 0.9069
2026-04-11 0.8842 0.8665 0.9019
2026-04-12 0.8842 0.8665 0.9018
2026-04-13 0.8830 0.8654 0.9007
2026-04-14 0.8818 0.8641 0.8994
2026-04-15 0.8791 0.8616 0.8967
2026-04-16 0.8757 0.8582 0.8932
2026-04-17 0.8752 0.8577 0.8927
2026-04-18 0.8757 0.8582 0.8932
2026-04-19 0.8720 0.8546 0.8895
2026-04-20 0.8722 0.8547 0.8896
2026-04-21 0.8698 0.8524 0.8872
2026-04-22 0.8676 0.8503 0.8850
2026-04-23 0.8732 0.8557 0.8906
2026-04-24 0.8772 0.8596 0.8947
2026-04-25 0.8821 0.8645 0.8997
2026-04-26 0.8828 0.8652 0.9005
2026-04-27 0.8856 0.8679 0.9033
2026-04-28 0.8866 0.8689 0.9043
2026-04-29 0.8861 0.8683 0.9038
2026-04-30 0.8864 0.8686 0.9041
2026 May
2026-05-01 0.8856 0.8679 0.9033
2026-05-02 0.8880 0.8703 0.9058
2026-05-03 0.8867 0.8690 0.9045
2026-05-04 0.8867 0.8690 0.9045
2026-05-05 0.8868 0.8691 0.9046
2026-05-06 0.8892 0.8714 0.9069
2026-05-07 0.8915 0.8737 0.9093
2026-05-08 0.8907 0.8729 0.9086
2026-05-09 0.8927 0.8748 0.9105
2026-05-10 0.8921 0.8743 0.9100
2026-05-11 0.8918 0.8740 0.9096
2026-05-12 0.8893 0.8715 0.9070
2026-05-13 0.8837 0.8661 0.9014
2026-05-14 0.8837 0.8660 0.9014
2026-05-15 0.8850 0.8673 0.9027
2026-05-16 0.8862 0.8685 0.9040
2026-05-17 0.8865 0.8688 0.9042
2026-05-18 0.8863 0.8685 0.9040
2026-05-19 0.8896 0.8718 0.9074
2026-05-20 0.8884 0.8706 0.9061
2026-05-21 0.8878 0.8701 0.9056
2026-05-22 0.8880 0.8702 0.9057
2026-05-23 0.8881 0.8704 0.9059
2026-05-24 0.8882 0.8704 0.9059
2026-05-25 0.8881 0.8704 0.9059
2026-05-26 0.8870 0.8692 0.9047
2026-05-27 0.8868 0.8690 0.9045
2026-05-28 0.8876 0.8699 0.9054
2026-05-29 0.8902 0.8724 0.9080
2026-05-30 0.8903 0.8725 0.9081
2026-05-31 0.8897 0.8719 0.9075
2026 June
2026-06-01 0.8898 0.8720 0.9076
2026-06-02 0.8886 0.8709 0.9064
2026-06-03 0.8886 0.8708 0.9064
2026-06-04 0.8911 0.8733 0.9090
2026-06-05 0.8938 0.8760 0.9117
2026-06-06 0.8962 0.8783 0.9141
2026-06-07 0.8926 0.8747 0.9104
2026-06-08 0.8952 0.8773 0.9131
2026-06-09 0.8953 0.8774 0.9132
2026-06-10 0.8946 0.8767 0.9125
2026-06-11 0.8954 0.8775 0.9133
2026-06-12 0.8955 0.8776 0.9134
2026-06-13 0.8947 0.8768 0.9126
2026-06-14 0.8942 0.8763 0.9121
2026-06-15 0.8943 0.8764 0.9122
2026-06-16 0.8948 0.8769 0.9127
2026-06-17 0.8957 0.8778 0.9136
2026-06-18 0.8949 0.8770 0.9128
2026-06-19 0.8945 0.8766 0.9124
2026-06-20 0.8983 0.8804 0.9163
2026-06-21 0.8984 0.8804 0.9164
2026-06-22 0.8991 0.8812 0.9171
2026-06-23 0.8994 0.8815 0.9174
2026-06-24 0.8996 0.8816 0.9176
2026-06-25 0.8996 0.8816 0.9176
2026-06-26 0.8994 0.8814 0.9174
2026-06-27 0.9010 0.8829 0.9190
2026-06-28 0.9013 0.8833 0.9194
2026-06-29 0.9014 0.8834 0.9194
2026-06-30 0.8998 0.8818 0.9178
2026 July
2026-07-01 0.9002 0.8822 0.9182
2026-07-02 0.9003 0.8823 0.9184
2026-07-03 0.8999 0.8819 0.9179
2026-07-04 0.9044 0.8863 0.9225
2026-07-05 0.9052 0.8871 0.9233
2026-07-06 0.9078 0.8896 0.9259
2026-07-07 0.9084 0.8903 0.9266
2026-07-08 0.9084 0.8902 0.9266
2026-07-09 0.9058 0.8877 0.9239
2026-07-10 0.9107 0.8925 0.9289
2026-07-11 0.9051 0.8870 0.9232
2026-07-12 0.9025 0.8845 0.9206
2026-07-13 0.9008 0.8827 0.9188
2026-07-14 0.9033 0.8853 0.9214
2026-07-15 0.9049 0.8868 0.9230
2026-07-16 0.9058 0.8877 0.9240
2026-07-17 0.9045 0.8864 0.9226
2026-07-18 0.9067 0.8885 0.9248
2026-07-19 0.9125 0.8942 0.9307
2026-07-20 0.9068 0.8887 0.9249
2026-07-21 0.9064 0.8882 0.9245
2026-07-22 0.9074 0.8893 0.9256
2026-07-23 0.9038 0.8857 0.9219
2026-07-24 0.8987 0.8808 0.9167
2026-07-25 0.9031 0.8851 0.9212
2026-07-26 0.8993 0.8814 0.9173
2026-07-27 0.8951 0.8772 0.9130
2026-07-28 0.8950 0.8771 0.9129
2026-07-29 0.8944 0.8765 0.9123
2026-07-30 0.8909 0.8731 0.9087
2026-07-31 0.8854 0.8677 0.9031
2026 August
2026-08-01 0.8820 0.8643 0.8996
2026-08-02 0.8876 0.8698 0.9053
2026-08-03 0.8891 0.8713 0.9069
2026-08-04 0.8941 0.8762 0.9120
2026-08-05 0.8943 0.8764 0.9122
2026-08-06 0.8968 0.8789 0.9147
2026-08-07 0.8975 0.8795 0.9154
2026-08-08 0.8970 0.8790 0.9149
2026-08-09 0.8970 0.8790 0.9149
2026-08-10 0.8935 0.8756 0.9113
2026-08-11 0.8895 0.8717 0.9073
2026-08-12 0.8933 0.8754 0.9111
2026-08-13 0.8988 0.8808 0.9168
2026-08-14 0.8945 0.8766 0.9124
2026-08-15 0.8945 0.8766 0.9124
2026-08-16 0.8949 0.8770 0.9128
2026-08-17 0.8976 0.8796 0.9155
2026-08-18 0.9000 0.8820 0.9180
2026-08-19 0.9050 0.8869 0.9231
2026-08-20 0.9064 0.8882 0.9245
2026-08-21 0.9038 0.8857 0.9219
2026-08-22 0.9077 0.8896 0.9259
2026-08-23 0.9077 0.8896 0.9259
2026-08-24 0.9104 0.8922 0.9287
2026-08-25 0.9144 0.8961 0.9327
2026-08-26 0.9144 0.8961 0.9327
2026-08-27 0.9144 0.8961 0.9327
2026-08-28 0.9145 0.8962 0.9328
2026-08-29 0.9144 0.8962 0.9327
2026-08-30 0.9146 0.8963 0.9329
2026-08-31 0.9106 0.8924 0.9288
2026 September
2026-09-01 0.9120 0.8938 0.9302
2026-09-02 0.9139 0.8956 0.9322
2026-09-03 0.9134 0.8951 0.9317
2026-09-04 0.9084 0.8902 0.9265
2026-09-05 0.9045 0.8864 0.9226
2026-09-06 0.9069 0.8888 0.9251
2026-09-07 0.9059 0.8878 0.9240
2026-09-08 0.9061 0.8879 0.9242
2026-09-09 0.9095 0.8913 0.9277
2026-09-10 0.9065 0.8884 0.9246
2026-09-11 0.9091 0.8909 0.9273
2026-09-12 0.9042 0.8862 0.9223
2026-09-13 0.8997 0.8817 0.9177
2026-09-14 0.8985 0.8805 0.9165
2026-09-15 0.8972 0.8792 0.9151
2026-09-16 0.8940 0.8761 0.9119
2026-09-17 0.8932 0.8753 0.9110
2026-09-18 0.8876 0.8699 0.9054
2026-09-19 0.8894 0.8716 0.9072
2026-09-20 0.8934 0.8755 0.9112
2026-09-21 0.8942 0.8764 0.9121
2026-09-22 0.8943 0.8764 0.9121
2026-09-23 0.8912 0.8733 0.9090
2026-09-24 0.8913 0.8735 0.9091
2026-09-25 0.8858 0.8680 0.9035
2026-09-26 0.8803 0.8627 0.8979
2026-09-27 0.8748 0.8573 0.8923
2026-09-28 0.8771 0.8595 0.8946
2026-09-29 0.8716 0.8542 0.8891
2026-09-30 0.8665 0.8492 0.8838
2026 October
2026-10-01 0.8720 0.8546 0.8895
2026-10-02 0.8760 0.8585 0.8935
2026-10-03 0.8733 0.8559 0.8908
2026-10-04 0.8757 0.8582 0.8933
2026-10-05 0.8794 0.8618 0.8970
2026-10-06 0.8792 0.8616 0.8968
2026-10-07 0.8848 0.8671 0.9025
2026-10-08 0.8793 0.8618 0.8969
2026-10-09 0.8748 0.8573 0.8923
2026-10-10 0.8725 0.8550 0.8899
2026-10-11 0.8713 0.8539 0.8887
2026-10-12 0.8769 0.8593 0.8944
2026-10-13 0.8791 0.8616 0.8967
2026-10-14 0.8793 0.8617 0.8969
2026-10-15 0.8758 0.8583 0.8933
2026-10-16 0.8711 0.8537 0.8886
2026-10-17 0.8735 0.8560 0.8909
2026-10-18 0.8747 0.8572 0.8922
2026-10-19 0.8722 0.8547 0.8896
2026-10-20 0.8726 0.8552 0.8901
2026-10-21 0.8742 0.8567 0.8917
2026-10-22 0.8762 0.8587 0.8937
2026-10-23 0.8749 0.8574 0.8924
2026-10-24 0.8805 0.8629 0.8981
2026-10-25 0.8751 0.8576 0.8926
2026-10-26 0.8740 0.8565 0.8915
2026-10-27 0.8756 0.8581 0.8931
2026-10-28 0.8730 0.8556 0.8905
2026-10-29 0.8702 0.8528 0.8876
2026-10-30 0.8717 0.8543 0.8891
2026-10-31 0.8740 0.8565 0.8914
2026 November
2026-11-01 0.8729 0.8554 0.8903
2026-11-02 0.8689 0.8515 0.8863
2026-11-03 0.8678 0.8505 0.8852