> Page 1: UGX/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.007798 0.007642 0.007954
2026-01-02 0.007802 0.007646 0.007958
2026-01-03 0.007783 0.007628 0.007939
2026-01-04 0.007794 0.007638 0.007950
2026-01-05 0.007783 0.007628 0.007939
2026-01-06 0.007783 0.007628 0.007939
2026-01-07 0.007802 0.007646 0.007958
2026-01-08 0.007815 0.007659 0.007971
2026-01-09 0.007820 0.007664 0.007977
2026-01-10 0.007815 0.007659 0.007972
2026-01-11 0.007822 0.007666 0.007979
2026-01-12 0.007824 0.007668 0.007981
2026-01-13 0.007822 0.007666 0.007978
2026-01-14 0.007827 0.007670 0.007983
2026-01-15 0.007824 0.007668 0.007981
2026-01-16 0.007827 0.007670 0.007983
2026-01-17 0.007846 0.007689 0.008002
2026-01-18 0.007864 0.007706 0.008021
2026-01-19 0.007872 0.007715 0.008030
2026-01-20 0.007873 0.007715 0.008030
2026-01-21 0.007863 0.007706 0.008021
2026-01-22 0.007857 0.007700 0.008014
2026-01-23 0.007857 0.007700 0.008014
2026-01-24 0.007853 0.007695 0.008010
2026-01-25 0.007836 0.007679 0.007993
2026-01-26 0.007847 0.007690 0.008004
2026-01-27 0.007828 0.007672 0.007985
2026-01-28 0.007810 0.007653 0.007966
2026-01-29 0.007810 0.007653 0.007966
2026-01-30 0.007809 0.007653 0.007966
2026-01-31 0.007811 0.007654 0.007967
2026 February
2026-02-01 0.007816 0.007660 0.007973
2026-02-02 0.007799 0.007643 0.007955
2026-02-03 0.007794 0.007638 0.007950
2026-02-04 0.007799 0.007643 0.007955
2026-02-05 0.007800 0.007644 0.007956
2026-02-06 0.007786 0.007631 0.007942
2026-02-07 0.007788 0.007632 0.007944
2026-02-08 0.007800 0.007644 0.007956
2026-02-09 0.007819 0.007662 0.007975
2026-02-10 0.007823 0.007667 0.007979
2026-02-11 0.007834 0.007677 0.007991
2026-02-12 0.007835 0.007678 0.007991
2026-02-13 0.007835 0.007678 0.007991
2026-02-14 0.007816 0.007660 0.007972
2026-02-15 0.007810 0.007654 0.007966
2026-02-16 0.007799 0.007643 0.007955
2026-02-17 0.007799 0.007643 0.007955
2026-02-18 0.007810 0.007654 0.007966
2026-02-19 0.007825 0.007669 0.007982
2026-02-20 0.007839 0.007682 0.007996
2026-02-21 0.007832 0.007676 0.007989
2026-02-22 0.007814 0.007658 0.007970
2026-02-23 0.007830 0.007673 0.007986
2026-02-24 0.007832 0.007675 0.007988
2026-02-25 0.007850 0.007693 0.008007
2026-02-26 0.007832 0.007675 0.007988
2026-02-27 0.007828 0.007671 0.007984
2026-02-28 0.007834 0.007678 0.007991
2026 March
2026-03-01 0.007853 0.007696 0.008010
2026-03-02 0.007865 0.007708 0.008022
2026-03-03 0.007865 0.007708 0.008023
2026-03-04 0.007872 0.007715 0.008030
2026-03-05 0.007878 0.007720 0.008035
2026-03-06 0.007865 0.007708 0.008023
2026-03-07 0.007854 0.007697 0.008012
2026-03-08 0.007865 0.007708 0.008023
2026-03-09 0.007877 0.007719 0.008034
2026-03-10 0.007866 0.007708 0.008023
2026-03-11 0.007866 0.007708 0.008023
2026-03-12 0.007866 0.007708 0.008023
2026-03-13 0.007865 0.007708 0.008023
2026-03-14 0.007863 0.007706 0.008020
2026-03-15 0.007864 0.007707 0.008021
2026-03-16 0.007865 0.007708 0.008023
2026-03-17 0.007868 0.007710 0.008025
2026-03-18 0.007862 0.007705 0.008019
2026-03-19 0.007865 0.007707 0.008022
2026-03-20 0.007865 0.007708 0.008022
2026-03-21 0.007876 0.007718 0.008033
2026-03-22 0.007895 0.007737 0.008053
2026-03-23 0.007881 0.007723 0.008039
2026-03-24 0.007873 0.007715 0.008030
2026-03-25 0.007872 0.007715 0.008030
2026-03-26 0.007885 0.007727 0.008042
2026-03-27 0.007884 0.007727 0.008042
2026-03-28 0.007884 0.007727 0.008042
2026-03-29 0.007873 0.007715 0.008030
2026-03-30 0.007872 0.007715 0.008030
2026-03-31 0.007873 0.007715 0.008030
2026 April
2026-04-01 0.007873 0.007715 0.008030
2026-04-02 0.007857 0.007700 0.008015
2026-04-03 0.007857 0.007700 0.008014
2026-04-04 0.007857 0.007700 0.008015
2026-04-05 0.007876 0.007719 0.008034
2026-04-06 0.007865 0.007708 0.008022
2026-04-07 0.007876 0.007719 0.008034
2026-04-08 0.007872 0.007715 0.008030
2026-04-09 0.007854 0.007697 0.008011
2026-04-10 0.007835 0.007678 0.007992
2026-04-11 0.007854 0.007697 0.008011
2026-04-12 0.007835 0.007679 0.007992
2026-04-13 0.007836 0.007679 0.007992
2026-04-14 0.007825 0.007668 0.007981
2026-04-15 0.007814 0.007657 0.007970
2026-04-16 0.007795 0.007639 0.007951
2026-04-17 0.007777 0.007621 0.007932
2026-04-18 0.007773 0.007617 0.007928
2026-04-19 0.007777 0.007622 0.007933
2026-04-20 0.007759 0.007604 0.007914
2026-04-21 0.007759 0.007603 0.007914
2026-04-22 0.007740 0.007585 0.007895
2026-04-23 0.007722 0.007567 0.007876
2026-04-24 0.007741 0.007586 0.007895
2026-04-25 0.007759 0.007604 0.007914
2026-04-26 0.007778 0.007622 0.007933
2026-04-27 0.007784 0.007628 0.007940
2026-04-28 0.007803 0.007647 0.007959
2026-04-29 0.007812 0.007656 0.007968
2026-04-30 0.007807 0.007651 0.007963
2026 May
2026-05-01 0.007809 0.007653 0.007965
2026-05-02 0.007803 0.007647 0.007959
2026-05-03 0.007811 0.007655 0.007967
2026-05-04 0.007812 0.007656 0.007968
2026-05-05 0.007811 0.007655 0.007968
2026-05-06 0.007813 0.007656 0.007969
2026-05-07 0.007831 0.007675 0.007988
2026-05-08 0.007850 0.007693 0.008007
2026-05-09 0.007844 0.007687 0.008001
2026-05-10 0.007862 0.007705 0.008020
2026-05-11 0.007855 0.007698 0.008012
2026-05-12 0.007852 0.007695 0.008009
2026-05-13 0.007833 0.007677 0.007990
2026-05-14 0.007815 0.007659 0.007971
2026-05-15 0.007815 0.007659 0.007971
2026-05-16 0.007826 0.007670 0.007983
2026-05-17 0.007838 0.007681 0.007995
2026-05-18 0.007838 0.007681 0.007995
2026-05-19 0.007836 0.007679 0.007993
2026-05-20 0.007855 0.007698 0.008012
2026-05-21 0.007843 0.007686 0.008000
2026-05-22 0.007838 0.007682 0.007995
2026-05-23 0.007838 0.007682 0.007995
2026-05-24 0.007839 0.007682 0.007996
2026-05-25 0.007838 0.007682 0.007995
2026-05-26 0.007839 0.007682 0.007995
2026-05-27 0.007828 0.007671 0.007984
2026-05-28 0.007827 0.007671 0.007984
2026-05-29 0.007832 0.007676 0.007989
2026-05-30 0.007851 0.007694 0.008008
2026-05-31 0.007852 0.007695 0.008009
2026 June
2026-06-01 0.007847 0.007690 0.008004
2026-06-02 0.007847 0.007690 0.008004
2026-06-03 0.007836 0.007679 0.007993
2026-06-04 0.007835 0.007679 0.007992
2026-06-05 0.007854 0.007697 0.008011
2026-06-06 0.007873 0.007716 0.008031
2026-06-07 0.007866 0.007709 0.008023
2026-06-08 0.007862 0.007705 0.008019
2026-06-09 0.007881 0.007723 0.008038
2026-06-10 0.007880 0.007722 0.008037
2026-06-11 0.007873 0.007715 0.008030
2026-06-12 0.007879 0.007722 0.008037
2026-06-13 0.007880 0.007722 0.008038
2026-06-14 0.007873 0.007715 0.008030
2026-06-15 0.007868 0.007711 0.008026
2026-06-16 0.007867 0.007710 0.008025
2026-06-17 0.007873 0.007716 0.008031
2026-06-18 0.007879 0.007722 0.008037
2026-06-19 0.007873 0.007715 0.008030
2026-06-20 0.007869 0.007712 0.008026
2026-06-21 0.007888 0.007730 0.008046
2026-06-22 0.007888 0.007730 0.008046
2026-06-23 0.007895 0.007737 0.008052
2026-06-24 0.007896 0.007738 0.008054
2026-06-25 0.007898 0.007740 0.008056
2026-06-26 0.007899 0.007741 0.008057
2026-06-27 0.007896 0.007739 0.008054
2026-06-28 0.007911 0.007752 0.008069
2026-06-29 0.007910 0.007752 0.008069
2026-06-30 0.007911 0.007752 0.008069
2026 July
2026-07-01 0.007897 0.007739 0.008055
2026-07-02 0.007900 0.007742 0.008058
2026-07-03 0.007899 0.007741 0.008057
2026-07-04 0.007896 0.007738 0.008054
2026-07-05 0.007915 0.007757 0.008073
2026-07-06 0.007922 0.007764 0.008080
2026-07-07 0.007941 0.007782 0.008100
2026-07-08 0.007945 0.007786 0.008104
2026-07-09 0.007945 0.007786 0.008104
2026-07-10 0.007927 0.007768 0.008085
2026-07-11 0.007927 0.007768 0.008086
2026-07-12 0.007908 0.007750 0.008066
2026-07-13 0.007890 0.007732 0.008047
2026-07-14 0.007875 0.007717 0.008032
2026-07-15 0.007894 0.007736 0.008052
2026-07-16 0.007908 0.007750 0.008066
2026-07-17 0.007915 0.007756 0.008073
2026-07-18 0.007903 0.007745 0.008061
2026-07-19 0.007921 0.007763 0.008080
2026-07-20 0.007921 0.007763 0.008080
2026-07-21 0.007910 0.007752 0.008068
2026-07-22 0.007905 0.007747 0.008063
2026-07-23 0.007915 0.007756 0.008073
2026-07-24 0.007896 0.007738 0.008054
2026-07-25 0.007877 0.007720 0.008035
2026-07-26 0.007896 0.007739 0.008054
2026-07-27 0.007878 0.007720 0.008035
2026-07-28 0.007859 0.007702 0.008016
2026-07-29 0.007859 0.007702 0.008016
2026-07-30 0.007854 0.007697 0.008011
2026-07-31 0.007835 0.007679 0.007992
2026 August
2026-08-01 0.007850 0.007693 0.008007
2026-08-02 0.007831 0.007674 0.007988
2026-08-03 0.007834 0.007677 0.007990
2026-08-04 0.007847 0.007690 0.008004
2026-08-05 0.007866 0.007709 0.008023
2026-08-06 0.007883 0.007725 0.008041
2026-08-07 0.007902 0.007744 0.008060
2026-08-08 0.007907 0.007749 0.008065
2026-08-09 0.007903 0.007745 0.008061
2026-08-10 0.007902 0.007744 0.008060
2026-08-11 0.007883 0.007725 0.008041
2026-08-12 0.007864 0.007707 0.008022
2026-08-13 0.007883 0.007726 0.008041
2026-08-14 0.007894 0.007736 0.008052
2026-08-15 0.007894 0.007737 0.008052
2026-08-16 0.007894 0.007736 0.008052
2026-08-17 0.007897 0.007739 0.008055
2026-08-18 0.007916 0.007757 0.008074
2026-08-19 0.007935 0.007776 0.008093
2026-08-20 0.007954 0.007795 0.008113
2026-08-21 0.007965 0.007806 0.008125
2026-08-22 0.007946 0.007787 0.008105
2026-08-23 0.007966 0.007806 0.008125
2026-08-24 0.007965 0.007806 0.008125
2026-08-25 0.007985 0.007825 0.008144
2026-08-26 0.008004 0.007844 0.008164
2026-08-27 0.008003 0.007843 0.008163
2026-08-28 0.008003 0.007843 0.008163
2026-08-29 0.008003 0.007843 0.008163
2026-08-30 0.008003 0.007843 0.008163
2026-08-31 0.008003 0.007843 0.008164
2026 September
2026-09-01 0.007985 0.007825 0.008144
2026-09-02 0.007996 0.007836 0.008156
2026-09-03 0.008013 0.007853 0.008174
2026-09-04 0.008010 0.007850 0.008170
2026-09-05 0.007991 0.007831 0.008151
2026-09-06 0.007972 0.007813 0.008132
2026-09-07 0.007991 0.007832 0.008151
2026-09-08 0.007981 0.007822 0.008141
2026-09-09 0.007984 0.007824 0.008143
2026-09-10 0.008003 0.007843 0.008163
2026-09-11 0.007984 0.007824 0.008144
2026-09-12 0.008003 0.007843 0.008163
2026-09-13 0.007984 0.007825 0.008144
2026-09-14 0.007965 0.007806 0.008125
2026-09-15 0.007954 0.007795 0.008113
2026-09-16 0.007943 0.007784 0.008102
2026-09-17 0.007924 0.007766 0.008083
2026-09-18 0.007918 0.007759 0.008076
2026-09-19 0.007899 0.007741 0.008057
2026-09-20 0.007914 0.007756 0.008072
2026-09-21 0.007933 0.007774 0.008092
2026-09-22 0.007940 0.007781 0.008098
2026-09-23 0.007939 0.007780 0.008098
2026-09-24 0.007920 0.007762 0.008079
2026-09-25 0.007920 0.007762 0.008079
2026-09-26 0.007902 0.007744 0.008060
2026-09-27 0.007883 0.007725 0.008041
2026-09-28 0.007865 0.007707 0.008022
2026-09-29 0.007883 0.007726 0.008041
2026-09-30 0.007865 0.007708 0.008022
2026 October
2026-10-01 0.007846 0.007689 0.008003
2026-10-02 0.007865 0.007708 0.008023
2026-10-03 0.007884 0.007726 0.008042
2026-10-04 0.007866 0.007708 0.008023
2026-10-05 0.007885 0.007727 0.008042
2026-10-06 0.007904 0.007745 0.008062
2026-10-07 0.007902 0.007744 0.008060
2026-10-08 0.007921 0.007763 0.008080
2026-10-09 0.007903 0.007745 0.008061
2026-10-10 0.007884 0.007726 0.008042
2026-10-11 0.007865 0.007708 0.008023
2026-10-12 0.007855 0.007698 0.008012
2026-10-13 0.007874 0.007717 0.008032
2026-10-14 0.007893 0.007735 0.008051
2026-10-15 0.007893 0.007735 0.008051
2026-10-16 0.007874 0.007717 0.008032
2026-10-17 0.007856 0.007698 0.008013
2026-10-18 0.007875 0.007717 0.008032
2026-10-19 0.007885 0.007728 0.008043
2026-10-20 0.007867 0.007709 0.008024
2026-10-21 0.007871 0.007713 0.008028
2026-10-22 0.007887 0.007729 0.008044
2026-10-23 0.007903 0.007745 0.008061
2026-10-24 0.007893 0.007735 0.008050
2026-10-25 0.007912 0.007753 0.008070
2026-10-26 0.007893 0.007735 0.008051
2026-10-27 0.007883 0.007725 0.008041
2026-10-28 0.007898 0.007740 0.008056
2026-10-29 0.007879 0.007722 0.008037
2026-10-30 0.007861 0.007704 0.008018
2026-10-31 0.007873 0.007716 0.008031
2026 November
2026-11-01 0.007892 0.007734 0.008050
2026-11-02 0.007882 0.007724 0.008040
2026-11-03 0.007863 0.007706 0.008021