Ugandan Shilling to Cambodian Riel Price Prediction and Forecast Data for 2026
Current UGX/KHR rate: â–² 1.1518 (+0,00%)
> Page 1: UGX/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1719 | 1.1485 | 1.1954 |
| 2026-01-02 | 1.1736 | 1.1501 | 1.1970 |
| 2026-01-03 | 1.1710 | 1.1476 | 1.1944 |
| 2026-01-04 | 1.1727 | 1.1492 | 1.1961 |
| 2026-01-05 | 1.1716 | 1.1482 | 1.1950 |
| 2026-01-06 | 1.1716 | 1.1482 | 1.1951 |
| 2026-01-07 | 1.1742 | 1.1507 | 1.1977 |
| 2026-01-08 | 1.1756 | 1.1521 | 1.1991 |
| 2026-01-09 | 1.1764 | 1.1529 | 1.1999 |
| 2026-01-10 | 1.1747 | 1.1512 | 1.1982 |
| 2026-01-11 | 1.1757 | 1.1522 | 1.1992 |
| 2026-01-12 | 1.1755 | 1.1520 | 1.1990 |
| 2026-01-13 | 1.1763 | 1.1528 | 1.1998 |
| 2026-01-14 | 1.1778 | 1.1542 | 1.2014 |
| 2026-01-15 | 1.1775 | 1.1539 | 1.2010 |
| 2026-01-16 | 1.1792 | 1.1556 | 1.2028 |
| 2026-01-17 | 1.1818 | 1.1582 | 1.2054 |
| 2026-01-18 | 1.1844 | 1.1607 | 1.2081 |
| 2026-01-19 | 1.1870 | 1.1633 | 1.2107 |
| 2026-01-20 | 1.1849 | 1.1612 | 1.2086 |
| 2026-01-21 | 1.1823 | 1.1586 | 1.2059 |
| 2026-01-22 | 1.1849 | 1.1612 | 1.2086 |
| 2026-01-23 | 1.1830 | 1.1593 | 1.2067 |
| 2026-01-24 | 1.1817 | 1.1581 | 1.2053 |
| 2026-01-25 | 1.1791 | 1.1555 | 1.2027 |
| 2026-01-26 | 1.1807 | 1.1571 | 1.2044 |
| 2026-01-27 | 1.1784 | 1.1548 | 1.2020 |
| 2026-01-28 | 1.1758 | 1.1523 | 1.1994 |
| 2026-01-29 | 1.1759 | 1.1524 | 1.1994 |
| 2026-01-30 | 1.1768 | 1.1532 | 1.2003 |
| 2026-01-31 | 1.1766 | 1.1531 | 1.2001 |
| 2026 February | |||
| 2026-02-01 | 1.1766 | 1.1530 | 1.2001 |
| 2026-02-02 | 1.1740 | 1.1505 | 1.1975 |
| 2026-02-03 | 1.1739 | 1.1504 | 1.1974 |
| 2026-02-04 | 1.1739 | 1.1504 | 1.1974 |
| 2026-02-05 | 1.1741 | 1.1506 | 1.1976 |
| 2026-02-06 | 1.1715 | 1.1481 | 1.1949 |
| 2026-02-07 | 1.1731 | 1.1496 | 1.1965 |
| 2026-02-08 | 1.1751 | 1.1516 | 1.1986 |
| 2026-02-09 | 1.1777 | 1.1542 | 1.2013 |
| 2026-02-10 | 1.1782 | 1.1546 | 1.2018 |
| 2026-02-11 | 1.1790 | 1.1554 | 1.2025 |
| 2026-02-12 | 1.1792 | 1.1556 | 1.2028 |
| 2026-02-13 | 1.1792 | 1.1556 | 1.2027 |
| 2026-02-14 | 1.1766 | 1.1531 | 1.2001 |
| 2026-02-15 | 1.1762 | 1.1526 | 1.1997 |
| 2026-02-16 | 1.1744 | 1.1509 | 1.1979 |
| 2026-02-17 | 1.1747 | 1.1512 | 1.1982 |
| 2026-02-18 | 1.1762 | 1.1526 | 1.1997 |
| 2026-02-19 | 1.1785 | 1.1549 | 1.2021 |
| 2026-02-20 | 1.1802 | 1.1566 | 1.2038 |
| 2026-02-21 | 1.1791 | 1.1555 | 1.2027 |
| 2026-02-22 | 1.1765 | 1.1530 | 1.2000 |
| 2026-02-23 | 1.1791 | 1.1555 | 1.2027 |
| 2026-02-24 | 1.1793 | 1.1557 | 1.2029 |
| 2026-02-25 | 1.1819 | 1.1583 | 1.2055 |
| 2026-02-26 | 1.1793 | 1.1557 | 1.2029 |
| 2026-02-27 | 1.1789 | 1.1553 | 1.2025 |
| 2026-02-28 | 1.1796 | 1.1560 | 1.2032 |
| 2026 March | |||
| 2026-03-01 | 1.1822 | 1.1586 | 1.2059 |
| 2026-03-02 | 1.1845 | 1.1609 | 1.2082 |
| 2026-03-03 | 1.1871 | 1.1634 | 1.2109 |
| 2026-03-04 | 1.1857 | 1.1620 | 1.2094 |
| 2026-03-05 | 1.1864 | 1.1626 | 1.2101 |
| 2026-03-06 | 1.1846 | 1.1609 | 1.2083 |
| 2026-03-07 | 1.1833 | 1.1596 | 1.2070 |
| 2026-03-08 | 1.1827 | 1.1591 | 1.2064 |
| 2026-03-09 | 1.1853 | 1.1616 | 1.2090 |
| 2026-03-10 | 1.1835 | 1.1598 | 1.2072 |
| 2026-03-11 | 1.1861 | 1.1624 | 1.2098 |
| 2026-03-12 | 1.1835 | 1.1598 | 1.2072 |
| 2026-03-13 | 1.1835 | 1.1598 | 1.2072 |
| 2026-03-14 | 1.1839 | 1.1602 | 1.2076 |
| 2026-03-15 | 1.1840 | 1.1603 | 1.2076 |
| 2026-03-16 | 1.1837 | 1.1600 | 1.2074 |
| 2026-03-17 | 1.1840 | 1.1604 | 1.2077 |
| 2026-03-18 | 1.1834 | 1.1598 | 1.2071 |
| 2026-03-19 | 1.1824 | 1.1588 | 1.2061 |
| 2026-03-20 | 1.1841 | 1.1604 | 1.2078 |
| 2026-03-21 | 1.1864 | 1.1626 | 1.2101 |
| 2026-03-22 | 1.1890 | 1.1652 | 1.2128 |
| 2026-03-23 | 1.1869 | 1.1632 | 1.2107 |
| 2026-03-24 | 1.1849 | 1.1612 | 1.2086 |
| 2026-03-25 | 1.1846 | 1.1609 | 1.2083 |
| 2026-03-26 | 1.1864 | 1.1627 | 1.2102 |
| 2026-03-27 | 1.1864 | 1.1626 | 1.2101 |
| 2026-03-28 | 1.1876 | 1.1639 | 1.2114 |
| 2026-03-29 | 1.1850 | 1.1613 | 1.2087 |
| 2026-03-30 | 1.1851 | 1.1614 | 1.2088 |
| 2026-03-31 | 1.1853 | 1.1616 | 1.2090 |
| 2026 April | |||
| 2026-04-01 | 1.1858 | 1.1621 | 1.2095 |
| 2026-04-02 | 1.1832 | 1.1595 | 1.2069 |
| 2026-04-03 | 1.1833 | 1.1596 | 1.2069 |
| 2026-04-04 | 1.1828 | 1.1591 | 1.2064 |
| 2026-04-05 | 1.1854 | 1.1617 | 1.2091 |
| 2026-04-06 | 1.1837 | 1.1600 | 1.2073 |
| 2026-04-07 | 1.1863 | 1.1625 | 1.2100 |
| 2026-04-08 | 1.1889 | 1.1651 | 1.2127 |
| 2026-04-09 | 1.1863 | 1.1626 | 1.2100 |
| 2026-04-10 | 1.1837 | 1.1600 | 1.2074 |
| 2026-04-11 | 1.1863 | 1.1626 | 1.2100 |
| 2026-04-12 | 1.1837 | 1.1600 | 1.2074 |
| 2026-04-13 | 1.1830 | 1.1594 | 1.2067 |
| 2026-04-14 | 1.1814 | 1.1577 | 1.2050 |
| 2026-04-15 | 1.1797 | 1.1561 | 1.2033 |
| 2026-04-16 | 1.1771 | 1.1535 | 1.2006 |
| 2026-04-17 | 1.1745 | 1.1510 | 1.1980 |
| 2026-04-18 | 1.1733 | 1.1498 | 1.1967 |
| 2026-04-19 | 1.1739 | 1.1505 | 1.1974 |
| 2026-04-20 | 1.1714 | 1.1479 | 1.1948 |
| 2026-04-21 | 1.1711 | 1.1476 | 1.1945 |
| 2026-04-22 | 1.1691 | 1.1457 | 1.1925 |
| 2026-04-23 | 1.1666 | 1.1432 | 1.1899 |
| 2026-04-24 | 1.1691 | 1.1458 | 1.1925 |
| 2026-04-25 | 1.1717 | 1.1483 | 1.1952 |
| 2026-04-26 | 1.1743 | 1.1508 | 1.1978 |
| 2026-04-27 | 1.1747 | 1.1512 | 1.1982 |
| 2026-04-28 | 1.1772 | 1.1537 | 1.2008 |
| 2026-04-29 | 1.1779 | 1.1543 | 1.2015 |
| 2026-04-30 | 1.1766 | 1.1531 | 1.2001 |
| 2026 May | |||
| 2026-05-01 | 1.1764 | 1.1529 | 1.2000 |
| 2026-05-02 | 1.1790 | 1.1554 | 1.2026 |
| 2026-05-03 | 1.1766 | 1.1531 | 1.2001 |
| 2026-05-04 | 1.1748 | 1.1513 | 1.1983 |
| 2026-05-05 | 1.1765 | 1.1529 | 1.2000 |
| 2026-05-06 | 1.1773 | 1.1538 | 1.2009 |
| 2026-05-07 | 1.1786 | 1.1550 | 1.2021 |
| 2026-05-08 | 1.1812 | 1.1575 | 1.2048 |
| 2026-05-09 | 1.1801 | 1.1565 | 1.2037 |
| 2026-05-10 | 1.1820 | 1.1583 | 1.2056 |
| 2026-05-11 | 1.1807 | 1.1571 | 1.2043 |
| 2026-05-12 | 1.1792 | 1.1556 | 1.2028 |
| 2026-05-13 | 1.1766 | 1.1531 | 1.2002 |
| 2026-05-14 | 1.1741 | 1.1506 | 1.1975 |
| 2026-05-15 | 1.1741 | 1.1506 | 1.1975 |
| 2026-05-16 | 1.1756 | 1.1521 | 1.1992 |
| 2026-05-17 | 1.1773 | 1.1538 | 1.2009 |
| 2026-05-18 | 1.1770 | 1.1535 | 1.2005 |
| 2026-05-19 | 1.1767 | 1.1531 | 1.2002 |
| 2026-05-20 | 1.1793 | 1.1557 | 1.2028 |
| 2026-05-21 | 1.1772 | 1.1536 | 1.2007 |
| 2026-05-22 | 1.1763 | 1.1528 | 1.1998 |
| 2026-05-23 | 1.1768 | 1.1533 | 1.2004 |
| 2026-05-24 | 1.1770 | 1.1535 | 1.2006 |
| 2026-05-25 | 1.1772 | 1.1537 | 1.2008 |
| 2026-05-26 | 1.1774 | 1.1539 | 1.2009 |
| 2026-05-27 | 1.1767 | 1.1531 | 1.2002 |
| 2026-05-28 | 1.1758 | 1.1523 | 1.1993 |
| 2026-05-29 | 1.1767 | 1.1532 | 1.2003 |
| 2026-05-30 | 1.1793 | 1.1557 | 1.2029 |
| 2026-05-31 | 1.1794 | 1.1558 | 1.2030 |
| 2026 June | |||
| 2026-06-01 | 1.1769 | 1.1533 | 1.2004 |
| 2026-06-02 | 1.1781 | 1.1545 | 1.2017 |
| 2026-06-03 | 1.1764 | 1.1529 | 1.1999 |
| 2026-06-04 | 1.1764 | 1.1529 | 1.1999 |
| 2026-06-05 | 1.1790 | 1.1554 | 1.2026 |
| 2026-06-06 | 1.1816 | 1.1580 | 1.2052 |
| 2026-06-07 | 1.1790 | 1.1554 | 1.2026 |
| 2026-06-08 | 1.1783 | 1.1547 | 1.2019 |
| 2026-06-09 | 1.1809 | 1.1573 | 1.2045 |
| 2026-06-10 | 1.1808 | 1.1572 | 1.2044 |
| 2026-06-11 | 1.1782 | 1.1547 | 1.2018 |
| 2026-06-12 | 1.1808 | 1.1572 | 1.2045 |
| 2026-06-13 | 1.1806 | 1.1569 | 1.2042 |
| 2026-06-14 | 1.1794 | 1.1559 | 1.2030 |
| 2026-06-15 | 1.1789 | 1.1553 | 1.2024 |
| 2026-06-16 | 1.1770 | 1.1535 | 1.2006 |
| 2026-06-17 | 1.1796 | 1.1560 | 1.2032 |
| 2026-06-18 | 1.1807 | 1.1571 | 1.2043 |
| 2026-06-19 | 1.1797 | 1.1561 | 1.2033 |
| 2026-06-20 | 1.1792 | 1.1556 | 1.2028 |
| 2026-06-21 | 1.1818 | 1.1581 | 1.2054 |
| 2026-06-22 | 1.1818 | 1.1582 | 1.2054 |
| 2026-06-23 | 1.1828 | 1.1592 | 1.2065 |
| 2026-06-24 | 1.1830 | 1.1593 | 1.2067 |
| 2026-06-25 | 1.1832 | 1.1596 | 1.2069 |
| 2026-06-26 | 1.1856 | 1.1619 | 1.2093 |
| 2026-06-27 | 1.1830 | 1.1594 | 1.2067 |
| 2026-06-28 | 1.1850 | 1.1613 | 1.2087 |
| 2026-06-29 | 1.1847 | 1.1610 | 1.2084 |
| 2026-06-30 | 1.1847 | 1.1610 | 1.2084 |
| 2026 July | |||
| 2026-07-01 | 1.1821 | 1.1584 | 1.2057 |
| 2026-07-02 | 1.1823 | 1.1586 | 1.2059 |
| 2026-07-03 | 1.1820 | 1.1584 | 1.2056 |
| 2026-07-04 | 1.1808 | 1.1572 | 1.2044 |
| 2026-07-05 | 1.1834 | 1.1597 | 1.2070 |
| 2026-07-06 | 1.1832 | 1.1596 | 1.2069 |
| 2026-07-07 | 1.1858 | 1.1621 | 1.2096 |
| 2026-07-08 | 1.1866 | 1.1629 | 1.2103 |
| 2026-07-09 | 1.1868 | 1.1631 | 1.2105 |
| 2026-07-10 | 1.1842 | 1.1605 | 1.2079 |
| 2026-07-11 | 1.1862 | 1.1625 | 1.2099 |
| 2026-07-12 | 1.1836 | 1.1599 | 1.2073 |
| 2026-07-13 | 1.1810 | 1.1574 | 1.2046 |
| 2026-07-14 | 1.1790 | 1.1554 | 1.2026 |
| 2026-07-15 | 1.1816 | 1.1580 | 1.2052 |
| 2026-07-16 | 1.1842 | 1.1605 | 1.2079 |
| 2026-07-17 | 1.1823 | 1.1587 | 1.2060 |
| 2026-07-18 | 1.1805 | 1.1569 | 1.2042 |
| 2026-07-19 | 1.1831 | 1.1595 | 1.2068 |
| 2026-07-20 | 1.1831 | 1.1595 | 1.2068 |
| 2026-07-21 | 1.1820 | 1.1584 | 1.2057 |
| 2026-07-22 | 1.1807 | 1.1571 | 1.2043 |
| 2026-07-23 | 1.1818 | 1.1582 | 1.2054 |
| 2026-07-24 | 1.1792 | 1.1556 | 1.2028 |
| 2026-07-25 | 1.1767 | 1.1531 | 1.2002 |
| 2026-07-26 | 1.1792 | 1.1557 | 1.2028 |
| 2026-07-27 | 1.1767 | 1.1531 | 1.2002 |
| 2026-07-28 | 1.1741 | 1.1506 | 1.1976 |
| 2026-07-29 | 1.1741 | 1.1506 | 1.1976 |
| 2026-07-30 | 1.1731 | 1.1497 | 1.1966 |
| 2026-07-31 | 1.1706 | 1.1472 | 1.1940 |
| 2026 August | |||
| 2026-08-01 | 1.1680 | 1.1447 | 1.1914 |
| 2026-08-02 | 1.1655 | 1.1422 | 1.1888 |
| 2026-08-03 | 1.1651 | 1.1418 | 1.1884 |
| 2026-08-04 | 1.1665 | 1.1432 | 1.1898 |
| 2026-08-05 | 1.1691 | 1.1457 | 1.1925 |
| 2026-08-06 | 1.1665 | 1.1432 | 1.1899 |
| 2026-08-07 | 1.1669 | 1.1435 | 1.1902 |
| 2026-08-08 | 1.1657 | 1.1423 | 1.1890 |
| 2026-08-09 | 1.1650 | 1.1417 | 1.1883 |
| 2026-08-10 | 1.1641 | 1.1409 | 1.1874 |
| 2026-08-11 | 1.1623 | 1.1391 | 1.1856 |
| 2026-08-12 | 1.1598 | 1.1366 | 1.1830 |
| 2026-08-13 | 1.1624 | 1.1391 | 1.1856 |
| 2026-08-14 | 1.1649 | 1.1416 | 1.1882 |
| 2026-08-15 | 1.1624 | 1.1391 | 1.1856 |
| 2026-08-16 | 1.1625 | 1.1392 | 1.1857 |
| 2026-08-17 | 1.1630 | 1.1398 | 1.1863 |
| 2026-08-18 | 1.1656 | 1.1423 | 1.1889 |
| 2026-08-19 | 1.1682 | 1.1448 | 1.1915 |
| 2026-08-20 | 1.1707 | 1.1473 | 1.1941 |
| 2026-08-21 | 1.1715 | 1.1481 | 1.1950 |
| 2026-08-22 | 1.1690 | 1.1456 | 1.1923 |
| 2026-08-23 | 1.1715 | 1.1481 | 1.1950 |
| 2026-08-24 | 1.1709 | 1.1475 | 1.1943 |
| 2026-08-25 | 1.1735 | 1.1500 | 1.1969 |
| 2026-08-26 | 1.1761 | 1.1525 | 1.1996 |
| 2026-08-27 | 1.1757 | 1.1522 | 1.1992 |
| 2026-08-28 | 1.1761 | 1.1526 | 1.1996 |
| 2026-08-29 | 1.1761 | 1.1526 | 1.1996 |
| 2026-08-30 | 1.1761 | 1.1526 | 1.1996 |
| 2026-08-31 | 1.1759 | 1.1524 | 1.1995 |
| 2026 September | |||
| 2026-09-01 | 1.1734 | 1.1499 | 1.1968 |
| 2026-09-02 | 1.1752 | 1.1517 | 1.1987 |
| 2026-09-03 | 1.1769 | 1.1533 | 1.2004 |
| 2026-09-04 | 1.1765 | 1.1530 | 1.2000 |
| 2026-09-05 | 1.1739 | 1.1504 | 1.1974 |
| 2026-09-06 | 1.1714 | 1.1479 | 1.1948 |
| 2026-09-07 | 1.1739 | 1.1505 | 1.1974 |
| 2026-09-08 | 1.1765 | 1.1530 | 1.2000 |
| 2026-09-09 | 1.1767 | 1.1532 | 1.2003 |
| 2026-09-10 | 1.1782 | 1.1547 | 1.2018 |
| 2026-09-11 | 1.1757 | 1.1522 | 1.1992 |
| 2026-09-12 | 1.1783 | 1.1547 | 1.2018 |
| 2026-09-13 | 1.1757 | 1.1522 | 1.1992 |
| 2026-09-14 | 1.1736 | 1.1501 | 1.1971 |
| 2026-09-15 | 1.1710 | 1.1476 | 1.1945 |
| 2026-09-16 | 1.1696 | 1.1462 | 1.1930 |
| 2026-09-17 | 1.1671 | 1.1437 | 1.1904 |
| 2026-09-18 | 1.1660 | 1.1427 | 1.1893 |
| 2026-09-19 | 1.1634 | 1.1402 | 1.1867 |
| 2026-09-20 | 1.1657 | 1.1424 | 1.1890 |
| 2026-09-21 | 1.1683 | 1.1449 | 1.1916 |
| 2026-09-22 | 1.1697 | 1.1463 | 1.1931 |
| 2026-09-23 | 1.1697 | 1.1463 | 1.1931 |
| 2026-09-24 | 1.1671 | 1.1438 | 1.1905 |
| 2026-09-25 | 1.1676 | 1.1442 | 1.1909 |
| 2026-09-26 | 1.1650 | 1.1417 | 1.1883 |
| 2026-09-27 | 1.1625 | 1.1393 | 1.1858 |
| 2026-09-28 | 1.1600 | 1.1368 | 1.1832 |
| 2026-09-29 | 1.1625 | 1.1393 | 1.1858 |
| 2026-09-30 | 1.1600 | 1.1368 | 1.1832 |
| 2026 October | |||
| 2026-10-01 | 1.1575 | 1.1343 | 1.1806 |
| 2026-10-02 | 1.1600 | 1.1368 | 1.1832 |
| 2026-10-03 | 1.1626 | 1.1393 | 1.1858 |
| 2026-10-04 | 1.1602 | 1.1370 | 1.1834 |
| 2026-10-05 | 1.1620 | 1.1388 | 1.1853 |
| 2026-10-06 | 1.1646 | 1.1413 | 1.1879 |
| 2026-10-07 | 1.1648 | 1.1416 | 1.1881 |
| 2026-10-08 | 1.1674 | 1.1441 | 1.1908 |
| 2026-10-09 | 1.1649 | 1.1416 | 1.1882 |
| 2026-10-10 | 1.1623 | 1.1391 | 1.1856 |
| 2026-10-11 | 1.1598 | 1.1366 | 1.1830 |
| 2026-10-12 | 1.1582 | 1.1350 | 1.1814 |
| 2026-10-13 | 1.1608 | 1.1375 | 1.1840 |
| 2026-10-14 | 1.1633 | 1.1400 | 1.1866 |
| 2026-10-15 | 1.1621 | 1.1388 | 1.1853 |
| 2026-10-16 | 1.1595 | 1.1363 | 1.1827 |
| 2026-10-17 | 1.1570 | 1.1339 | 1.1801 |
| 2026-10-18 | 1.1595 | 1.1364 | 1.1827 |
| 2026-10-19 | 1.1596 | 1.1364 | 1.1828 |
| 2026-10-20 | 1.1576 | 1.1345 | 1.1808 |
| 2026-10-21 | 1.1583 | 1.1351 | 1.1815 |
| 2026-10-22 | 1.1600 | 1.1368 | 1.1832 |
| 2026-10-23 | 1.1625 | 1.1393 | 1.1858 |
| 2026-10-24 | 1.1623 | 1.1391 | 1.1856 |
| 2026-10-25 | 1.1649 | 1.1416 | 1.1882 |
| 2026-10-26 | 1.1623 | 1.1391 | 1.1856 |
| 2026-10-27 | 1.1608 | 1.1376 | 1.1840 |
| 2026-10-28 | 1.1633 | 1.1401 | 1.1866 |
| 2026-10-29 | 1.1608 | 1.1376 | 1.1840 |
| 2026-10-30 | 1.1590 | 1.1358 | 1.1822 |
| 2026-10-31 | 1.1607 | 1.1375 | 1.1839 |
| 2026 November | |||
| 2026-11-01 | 1.1633 | 1.1400 | 1.1865 |
| 2026-11-02 | 1.1624 | 1.1392 | 1.1857 |
| 2026-11-03 | 1.1599 | 1.1367 | 1.1831 |