> Page 1: UGX/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.005071 0.004969 0.005172
2026-01-02 0.005040 0.004939 0.005141
2026-01-03 0.005049 0.004948 0.005150
2026-01-04 0.005029 0.004929 0.005130
2026-01-05 0.005004 0.004904 0.005104
2026-01-06 0.005035 0.004934 0.005136
2026-01-07 0.005007 0.004907 0.005107
2026-01-08 0.004976 0.004876 0.005076
2026-01-09 0.004989 0.004889 0.005089
2026-01-10 0.005007 0.004907 0.005108
2026-01-11 0.005019 0.004919 0.005120
2026-01-12 0.004989 0.004890 0.005089
2026-01-13 0.005010 0.004910 0.005110
2026-01-14 0.004979 0.004879 0.005079
2026-01-15 0.005010 0.004910 0.005110
2026-01-16 0.005010 0.004909 0.005110
2026-01-17 0.005041 0.004940 0.005142
2026-01-18 0.005047 0.004946 0.005148
2026-01-19 0.005050 0.004949 0.005151
2026-01-20 0.005082 0.004980 0.005183
2026-01-21 0.005099 0.004997 0.005201
2026-01-22 0.005116 0.005014 0.005218
2026-01-23 0.005085 0.004983 0.005186
2026-01-24 0.005116 0.005014 0.005219
2026-01-25 0.005146 0.005043 0.005249
2026-01-26 0.005151 0.005048 0.005254
2026-01-27 0.005163 0.005059 0.005266
2026-01-28 0.005131 0.005028 0.005234
2026-01-29 0.005145 0.005042 0.005248
2026-01-30 0.005135 0.005033 0.005238
2026-01-31 0.005139 0.005036 0.005242
2026 February
2026-02-01 0.005171 0.005068 0.005275
2026-02-02 0.005156 0.005053 0.005259
2026-02-03 0.005188 0.005084 0.005292
2026-02-04 0.005201 0.005097 0.005305
2026-02-05 0.005169 0.005066 0.005272
2026-02-06 0.005201 0.005097 0.005305
2026-02-07 0.005206 0.005102 0.005310
2026-02-08 0.005210 0.005106 0.005315
2026-02-09 0.005210 0.005106 0.005315
2026-02-10 0.005243 0.005138 0.005348
2026-02-11 0.005276 0.005170 0.005381
2026-02-12 0.005243 0.005138 0.005348
2026-02-13 0.005211 0.005107 0.005315
2026-02-14 0.005209 0.005105 0.005314
2026-02-15 0.005242 0.005137 0.005347
2026-02-16 0.005265 0.005160 0.005370
2026-02-17 0.005241 0.005136 0.005346
2026-02-18 0.005238 0.005134 0.005343
2026-02-19 0.005271 0.005165 0.005376
2026-02-20 0.005251 0.005146 0.005356
2026-02-21 0.005268 0.005163 0.005373
2026-02-22 0.005286 0.005180 0.005392
2026-02-23 0.005273 0.005167 0.005378
2026-02-24 0.005268 0.005163 0.005373
2026-02-25 0.005249 0.005144 0.005354
2026-02-26 0.005243 0.005138 0.005347
2026-02-27 0.005248 0.005143 0.005353
2026-02-28 0.005263 0.005158 0.005368
2026 March
2026-03-01 0.005256 0.005151 0.005361
2026-03-02 0.005273 0.005168 0.005379
2026-03-03 0.005279 0.005173 0.005385
2026-03-04 0.005300 0.005194 0.005406
2026-03-05 0.005281 0.005175 0.005386
2026-03-06 0.005294 0.005188 0.005400
2026-03-07 0.005272 0.005167 0.005377
2026-03-08 0.005288 0.005182 0.005394
2026-03-09 0.005282 0.005177 0.005388
2026-03-10 0.005310 0.005204 0.005417
2026-03-11 0.005343 0.005237 0.005450
2026-03-12 0.005311 0.005205 0.005417
2026-03-13 0.005307 0.005201 0.005413
2026-03-14 0.005274 0.005169 0.005380
2026-03-15 0.005242 0.005137 0.005347
2026-03-16 0.005275 0.005169 0.005380
2026-03-17 0.005253 0.005148 0.005358
2026-03-18 0.005238 0.005134 0.005343
2026-03-19 0.005263 0.005158 0.005368
2026-03-20 0.005272 0.005166 0.005377
2026-03-21 0.005278 0.005173 0.005384
2026-03-22 0.005265 0.005160 0.005370
2026-03-23 0.005260 0.005155 0.005365
2026-03-24 0.005258 0.005153 0.005363
2026-03-25 0.005268 0.005163 0.005373
2026-03-26 0.005236 0.005131 0.005340
2026-03-27 0.005242 0.005138 0.005347
2026-03-28 0.005269 0.005164 0.005375
2026-03-29 0.005302 0.005196 0.005408
2026-03-30 0.005335 0.005228 0.005442
2026-03-31 0.005368 0.005261 0.005476
2026 April
2026-04-01 0.005402 0.005294 0.005510
2026-04-02 0.005396 0.005288 0.005504
2026-04-03 0.005363 0.005256 0.005470
2026-04-04 0.005396 0.005288 0.005504
2026-04-05 0.005430 0.005321 0.005538
2026-04-06 0.005433 0.005325 0.005542
2026-04-07 0.005467 0.005358 0.005577
2026-04-08 0.005447 0.005338 0.005556
2026-04-09 0.005436 0.005327 0.005545
2026-04-10 0.005470 0.005361 0.005579
2026-04-11 0.005436 0.005328 0.005545
2026-04-12 0.005408 0.005299 0.005516
2026-04-13 0.005441 0.005332 0.005550
2026-04-14 0.005408 0.005300 0.005516
2026-04-15 0.005398 0.005290 0.005506
2026-04-16 0.005365 0.005257 0.005472
2026-04-17 0.005365 0.005257 0.005472
2026-04-18 0.005343 0.005236 0.005450
2026-04-19 0.005310 0.005204 0.005417
2026-04-20 0.005278 0.005172 0.005383
2026-04-21 0.005311 0.005205 0.005417
2026-04-22 0.005278 0.005173 0.005384
2026-04-23 0.005283 0.005177 0.005389
2026-04-24 0.005316 0.005210 0.005422
2026-04-25 0.005349 0.005242 0.005456
2026-04-26 0.005316 0.005210 0.005423
2026-04-27 0.005350 0.005243 0.005457
2026-04-28 0.005383 0.005275 0.005491
2026-04-29 0.005416 0.005308 0.005525
2026-04-30 0.005383 0.005276 0.005491
2026 May
2026-05-01 0.005417 0.005308 0.005525
2026-05-02 0.005451 0.005341 0.005560
2026-05-03 0.005484 0.005375 0.005594
2026-05-04 0.005451 0.005342 0.005560
2026-05-05 0.005420 0.005312 0.005529
2026-05-06 0.005387 0.005279 0.005495
2026-05-07 0.005421 0.005312 0.005529
2026-05-08 0.005388 0.005280 0.005495
2026-05-09 0.005421 0.005313 0.005529
2026-05-10 0.005425 0.005317 0.005534
2026-05-11 0.005392 0.005284 0.005500
2026-05-12 0.005378 0.005271 0.005486
2026-05-13 0.005412 0.005304 0.005520
2026-05-14 0.005418 0.005309 0.005526
2026-05-15 0.005451 0.005342 0.005560
2026-05-16 0.005485 0.005376 0.005595
2026-05-17 0.005513 0.005403 0.005623
2026-05-18 0.005508 0.005398 0.005619
2026-05-19 0.005543 0.005432 0.005654
2026-05-20 0.005577 0.005466 0.005689
2026-05-21 0.005543 0.005432 0.005654
2026-05-22 0.005509 0.005399 0.005619
2026-05-23 0.005475 0.005366 0.005585
2026-05-24 0.005466 0.005356 0.005575
2026-05-25 0.005500 0.005390 0.005610
2026-05-26 0.005466 0.005357 0.005575
2026-05-27 0.005495 0.005385 0.005605
2026-05-28 0.005516 0.005406 0.005627
2026-05-29 0.005506 0.005395 0.005616
2026-05-30 0.005540 0.005429 0.005651
2026-05-31 0.005535 0.005425 0.005646
2026 June
2026-06-01 0.005559 0.005447 0.005670
2026-06-02 0.005584 0.005473 0.005696
2026-06-03 0.005550 0.005439 0.005661
2026-06-04 0.005516 0.005406 0.005627
2026-06-05 0.005542 0.005431 0.005653
2026-06-06 0.005568 0.005456 0.005679
2026-06-07 0.005559 0.005448 0.005670
2026-06-08 0.005525 0.005414 0.005635
2026-06-09 0.005491 0.005381 0.005601
2026-06-10 0.005493 0.005383 0.005603
2026-06-11 0.005528 0.005417 0.005638
2026-06-12 0.005562 0.005451 0.005673
2026-06-13 0.005546 0.005435 0.005657
2026-06-14 0.005565 0.005454 0.005676
2026-06-15 0.005531 0.005420 0.005641
2026-06-16 0.005565 0.005454 0.005677
2026-06-17 0.005531 0.005421 0.005642
2026-06-18 0.005512 0.005401 0.005622
2026-06-19 0.005481 0.005372 0.005591
2026-06-20 0.005515 0.005405 0.005626
2026-06-21 0.005482 0.005372 0.005591
2026-06-22 0.005459 0.005350 0.005568
2026-06-23 0.005428 0.005319 0.005536
2026-06-24 0.005406 0.005298 0.005514
2026-06-25 0.005409 0.005301 0.005518
2026-06-26 0.005421 0.005312 0.005529
2026-06-27 0.005415 0.005307 0.005524
2026-06-28 0.005382 0.005274 0.005490
2026-06-29 0.005386 0.005278 0.005494
2026-06-30 0.005379 0.005272 0.005487
2026 July
2026-07-01 0.005413 0.005304 0.005521
2026-07-02 0.005380 0.005272 0.005487
2026-07-03 0.005413 0.005305 0.005521
2026-07-04 0.005447 0.005338 0.005556
2026-07-05 0.005413 0.005305 0.005522
2026-07-06 0.005380 0.005273 0.005488
2026-07-07 0.005395 0.005287 0.005503
2026-07-08 0.005429 0.005320 0.005537
2026-07-09 0.005395 0.005287 0.005503
2026-07-10 0.005409 0.005301 0.005517
2026-07-11 0.005379 0.005271 0.005486
2026-07-12 0.005346 0.005239 0.005452
2026-07-13 0.005313 0.005207 0.005419
2026-07-14 0.005346 0.005239 0.005453
2026-07-15 0.005375 0.005267 0.005482
2026-07-16 0.005382 0.005275 0.005490
2026-07-17 0.005349 0.005242 0.005456
2026-07-18 0.005343 0.005236 0.005450
2026-07-19 0.005338 0.005231 0.005445
2026-07-20 0.005360 0.005253 0.005467
2026-07-21 0.005372 0.005265 0.005480
2026-07-22 0.005362 0.005254 0.005469
2026-07-23 0.005395 0.005287 0.005503
2026-07-24 0.005362 0.005255 0.005469
2026-07-25 0.005395 0.005287 0.005503
2026-07-26 0.005383 0.005275 0.005491
2026-07-27 0.005350 0.005243 0.005457
2026-07-28 0.005317 0.005211 0.005424
2026-07-29 0.005322 0.005215 0.005428
2026-07-30 0.005340 0.005234 0.005447
2026-07-31 0.005312 0.005205 0.005418
2026 August
2026-08-01 0.005279 0.005174 0.005385
2026-08-02 0.005247 0.005142 0.005352
2026-08-03 0.005236 0.005131 0.005341
2026-08-04 0.005269 0.005163 0.005374
2026-08-05 0.005266 0.005161 0.005371
2026-08-06 0.005283 0.005177 0.005389
2026-08-07 0.005289 0.005183 0.005395
2026-08-08 0.005322 0.005216 0.005429
2026-08-09 0.005290 0.005184 0.005395
2026-08-10 0.005257 0.005152 0.005362
2026-08-11 0.005225 0.005120 0.005329
2026-08-12 0.005193 0.005089 0.005297
2026-08-13 0.005205 0.005101 0.005310
2026-08-14 0.005238 0.005133 0.005343
2026-08-15 0.005215 0.005111 0.005320
2026-08-16 0.005214 0.005109 0.005318
2026-08-17 0.005234 0.005130 0.005339
2026-08-18 0.005262 0.005157 0.005367
2026-08-19 0.005278 0.005173 0.005384
2026-08-20 0.005280 0.005174 0.005386
2026-08-21 0.005291 0.005185 0.005396
2026-08-22 0.005323 0.005217 0.005430
2026-08-23 0.005318 0.005212 0.005425
2026-08-24 0.005313 0.005207 0.005419
2026-08-25 0.005280 0.005175 0.005386
2026-08-26 0.005313 0.005207 0.005420
2026-08-27 0.005281 0.005175 0.005386
2026-08-28 0.005266 0.005161 0.005371
2026-08-29 0.005284 0.005178 0.005389
2026-08-30 0.005316 0.005210 0.005423
2026-08-31 0.005350 0.005243 0.005457
2026 September
2026-09-01 0.005383 0.005275 0.005491
2026-09-02 0.005416 0.005308 0.005525
2026-09-03 0.005423 0.005315 0.005532
2026-09-04 0.005390 0.005282 0.005498
2026-09-05 0.005424 0.005315 0.005532
2026-09-06 0.005458 0.005348 0.005567
2026-09-07 0.005424 0.005316 0.005533
2026-09-08 0.005458 0.005349 0.005567
2026-09-09 0.005424 0.005316 0.005533
2026-09-10 0.005391 0.005283 0.005499
2026-09-11 0.005425 0.005316 0.005533
2026-09-12 0.005392 0.005284 0.005499
2026-09-13 0.005425 0.005317 0.005534
2026-09-14 0.005392 0.005284 0.005500
2026-09-15 0.005371 0.005263 0.005478
2026-09-16 0.005353 0.005246 0.005461
2026-09-17 0.005387 0.005279 0.005495
2026-09-18 0.005354 0.005247 0.005461
2026-09-19 0.005321 0.005215 0.005427
2026-09-20 0.005354 0.005247 0.005461
2026-09-21 0.005321 0.005215 0.005428
2026-09-22 0.005354 0.005247 0.005462
2026-09-23 0.005336 0.005229 0.005443
2026-09-24 0.005303 0.005197 0.005409
2026-09-25 0.005307 0.005201 0.005413
2026-09-26 0.005274 0.005169 0.005380
2026-09-27 0.005242 0.005137 0.005347
2026-09-28 0.005210 0.005106 0.005314
2026-09-29 0.005199 0.005095 0.005303
2026-09-30 0.005167 0.005064 0.005270
2026 October
2026-10-01 0.005199 0.005095 0.005303
2026-10-02 0.005180 0.005076 0.005283
2026-10-03 0.005148 0.005045 0.005251
2026-10-04 0.005180 0.005076 0.005283
2026-10-05 0.005174 0.005071 0.005278
2026-10-06 0.005143 0.005040 0.005246
2026-10-07 0.005175 0.005071 0.005278
2026-10-08 0.005143 0.005040 0.005246
2026-10-09 0.005175 0.005072 0.005279
2026-10-10 0.005147 0.005044 0.005250
2026-10-11 0.005179 0.005076 0.005283
2026-10-12 0.005148 0.005045 0.005251
2026-10-13 0.005174 0.005071 0.005278
2026-10-14 0.005143 0.005040 0.005245
2026-10-15 0.005175 0.005071 0.005278
2026-10-16 0.005153 0.005050 0.005256
2026-10-17 0.005121 0.005019 0.005224
2026-10-18 0.005115 0.005012 0.005217
2026-10-19 0.005083 0.004982 0.005185
2026-10-20 0.005076 0.004974 0.005177
2026-10-21 0.005107 0.005005 0.005210
2026-10-22 0.005076 0.004975 0.005178
2026-10-23 0.005069 0.004967 0.005170
2026-10-24 0.005100 0.004998 0.005202
2026-10-25 0.005069 0.004967 0.005170
2026-10-26 0.005064 0.004963 0.005166
2026-10-27 0.005084 0.004982 0.005186
2026-10-28 0.005053 0.004952 0.005154
2026-10-29 0.005079 0.004977 0.005181
2026-10-30 0.005063 0.004961 0.005164
2026-10-31 0.005094 0.004992 0.005196
2026 November
2026-11-01 0.005102 0.005000 0.005204
2026-11-02 0.005071 0.004969 0.005172
2026-11-03 0.005067 0.004966 0.005169