> Page 1: UGX/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0239 1.9834 2.0644
2026-01-02 2.0282 1.9876 2.0687
2026-01-03 2.0240 1.9835 2.0644
2026-01-04 2.0233 1.9828 2.0638
2026-01-05 2.0258 1.9853 2.0664
2026-01-06 2.0258 1.9853 2.0663
2026-01-07 2.0301 1.9895 2.0707
2026-01-08 2.0260 1.9854 2.0665
2026-01-09 2.0246 1.9842 2.0651
2026-01-10 2.0289 1.9884 2.0695
2026-01-11 2.0332 1.9926 2.0739
2026-01-12 2.0296 1.9890 2.0702
2026-01-13 2.0278 1.9872 2.0683
2026-01-14 2.0269 1.9863 2.0674
2026-01-15 2.0268 1.9863 2.0674
2026-01-16 2.0272 1.9866 2.0677
2026-01-17 2.0230 1.9825 2.0634
2026-01-18 2.0194 1.9790 2.0598
2026-01-19 2.0237 1.9832 2.0642
2026-01-20 2.0259 1.9854 2.0665
2026-01-21 2.0272 1.9867 2.0678
2026-01-22 2.0299 1.9893 2.0705
2026-01-23 2.0313 1.9907 2.0720
2026-01-24 2.0322 1.9915 2.0728
2026-01-25 2.0290 1.9884 2.0696
2026-01-26 2.0317 1.9911 2.0724
2026-01-27 2.0293 1.9887 2.0698
2026-01-28 2.0252 1.9847 2.0657
2026-01-29 2.0295 1.9889 2.0701
2026-01-30 2.0289 1.9883 2.0695
2026-01-31 2.0275 1.9870 2.0681
2026 February
2026-02-01 2.0233 1.9829 2.0638
2026-02-02 2.0206 1.9802 2.0611
2026-02-03 2.0183 1.9780 2.0587
2026-02-04 2.0211 1.9807 2.0615
2026-02-05 2.0214 1.9810 2.0619
2026-02-06 2.0257 1.9852 2.0662
2026-02-07 2.0273 1.9868 2.0679
2026-02-08 2.0269 1.9864 2.0674
2026-02-09 2.0312 1.9906 2.0718
2026-02-10 2.0355 1.9948 2.0762
2026-02-11 2.0398 1.9990 2.0806
2026-02-12 2.0441 2.0032 2.0850
2026-02-13 2.0441 2.0033 2.0850
2026-02-14 2.0399 1.9991 2.0807
2026-02-15 2.0407 1.9999 2.0815
2026-02-16 2.0365 1.9957 2.0772
2026-02-17 2.0408 2.0000 2.0816
2026-02-18 2.0451 2.0042 2.0860
2026-02-19 2.0494 2.0084 2.0904
2026-02-20 2.0538 2.0127 2.0948
2026-02-21 2.0510 2.0100 2.0921
2026-02-22 2.0468 2.0059 2.0877
2026-02-23 2.0511 2.0101 2.0922
2026-02-24 2.0495 2.0085 2.0905
2026-02-25 2.0511 2.0101 2.0922
2026-02-26 2.0485 2.0075 2.0894
2026-02-27 2.0454 2.0045 2.0863
2026-02-28 2.0498 2.0088 2.0908
2026 March
2026-03-01 2.0541 2.0130 2.0952
2026-03-02 2.0526 2.0115 2.0936
2026-03-03 2.0536 2.0125 2.0947
2026-03-04 2.0494 2.0084 2.0903
2026-03-05 2.0498 2.0088 2.0908
2026-03-06 2.0481 2.0072 2.0891
2026-03-07 2.0480 2.0071 2.0890
2026-03-08 2.0524 2.0113 2.0934
2026-03-09 2.0518 2.0108 2.0929
2026-03-10 2.0535 2.0124 2.0945
2026-03-11 2.0557 2.0146 2.0968
2026-03-12 2.0549 2.0138 2.0960
2026-03-13 2.0549 2.0138 2.0960
2026-03-14 2.0521 2.0110 2.0931
2026-03-15 2.0533 2.0123 2.0944
2026-03-16 2.0526 2.0116 2.0937
2026-03-17 2.0555 2.0144 2.0966
2026-03-18 2.0533 2.0123 2.0944
2026-03-19 2.0502 2.0092 2.0912
2026-03-20 2.0493 2.0083 2.0903
2026-03-21 2.0535 2.0124 2.0945
2026-03-22 2.0578 2.0167 2.0990
2026-03-23 2.0535 2.0125 2.0946
2026-03-24 2.0511 2.0101 2.0921
2026-03-25 2.0520 2.0110 2.0931
2026-03-26 2.0526 2.0116 2.0937
2026-03-27 2.0525 2.0114 2.0935
2026-03-28 2.0521 2.0110 2.0931
2026-03-29 2.0478 2.0069 2.0888
2026-03-30 2.0457 2.0048 2.0866
2026-03-31 2.0477 2.0067 2.0887
2026 April
2026-04-01 2.0484 2.0074 2.0893
2026-04-02 2.0441 2.0032 2.0850
2026-04-03 2.0399 1.9991 2.0807
2026-04-04 2.0386 1.9978 2.0793
2026-04-05 2.0429 2.0020 2.0837
2026-04-06 2.0387 1.9979 2.0794
2026-04-07 2.0412 2.0003 2.0820
2026-04-08 2.0385 1.9977 2.0792
2026-04-09 2.0361 1.9953 2.0768
2026-04-10 2.0319 1.9912 2.0725
2026-04-11 2.0362 1.9954 2.0769
2026-04-12 2.0319 1.9913 2.0726
2026-04-13 2.0338 1.9931 2.0744
2026-04-14 2.0326 1.9919 2.0732
2026-04-15 2.0284 1.9878 2.0690
2026-04-16 2.0242 1.9837 2.0647
2026-04-17 2.0200 1.9796 2.0604
2026-04-18 2.0193 1.9789 2.0597
2026-04-19 2.0212 1.9808 2.0617
2026-04-20 2.0171 1.9767 2.0574
2026-04-21 2.0169 1.9766 2.0573
2026-04-22 2.0132 1.9729 2.0535
2026-04-23 2.0092 1.9690 2.0493
2026-04-24 2.0134 1.9731 2.0537
2026-04-25 2.0177 1.9773 2.0580
2026-04-26 2.0219 1.9815 2.0624
2026-04-27 2.0209 1.9805 2.0613
2026-04-28 2.0251 1.9846 2.0656
2026-04-29 2.0294 1.9888 2.0700
2026-04-30 2.0259 1.9854 2.0664
2026 May
2026-05-01 2.0262 1.9857 2.0667
2026-05-02 2.0220 1.9815 2.0624
2026-05-03 2.0236 1.9831 2.0640
2026-05-04 2.0196 1.9792 2.0600
2026-05-05 2.0173 1.9769 2.0576
2026-05-06 2.0202 1.9798 2.0606
2026-05-07 2.0245 1.9840 2.0650
2026-05-08 2.0271 1.9866 2.0677
2026-05-09 2.0230 1.9826 2.0635
2026-05-10 2.0233 1.9829 2.0638
2026-05-11 2.0264 1.9859 2.0670
2026-05-12 2.0228 1.9823 2.0632
2026-05-13 2.0186 1.9782 2.0590
2026-05-14 2.0144 1.9741 2.0547
2026-05-15 2.0176 1.9773 2.0580
2026-05-16 2.0155 1.9752 2.0558
2026-05-17 2.0181 1.9777 2.0585
2026-05-18 2.0163 1.9760 2.0566
2026-05-19 2.0148 1.9745 2.0551
2026-05-20 2.0191 1.9787 2.0595
2026-05-21 2.0149 1.9746 2.0552
2026-05-22 2.0139 1.9736 2.0541
2026-05-23 2.0155 1.9752 2.0559
2026-05-24 2.0190 1.9786 2.0594
2026-05-25 2.0156 1.9752 2.0559
2026-05-26 2.0128 1.9725 2.0530
2026-05-27 2.0086 1.9685 2.0488
2026-05-28 2.0129 1.9726 2.0531
2026-05-29 2.0171 1.9768 2.0575
2026-05-30 2.0214 1.9810 2.0618
2026-05-31 2.0216 1.9811 2.0620
2026 June
2026-06-01 2.0174 1.9770 2.0577
2026-06-02 2.0138 1.9736 2.0541
2026-06-03 2.0097 1.9695 2.0499
2026-06-04 2.0055 1.9654 2.0456
2026-06-05 2.0097 1.9696 2.0499
2026-06-06 2.0135 1.9732 2.0538
2026-06-07 2.0159 1.9756 2.0563
2026-06-08 2.0143 1.9741 2.0546
2026-06-09 2.0186 1.9782 2.0590
2026-06-10 2.0184 1.9780 2.0587
2026-06-11 2.0142 1.9739 2.0545
2026-06-12 2.0164 1.9761 2.0568
2026-06-13 2.0175 1.9771 2.0578
2026-06-14 2.0218 1.9813 2.0622
2026-06-15 2.0260 1.9855 2.0666
2026-06-16 2.0235 1.9830 2.0639
2026-06-17 2.0269 1.9864 2.0674
2026-06-18 2.0312 1.9906 2.0718
2026-06-19 2.0355 1.9948 2.0762
2026-06-20 2.0398 1.9990 2.0806
2026-06-21 2.0441 2.0032 2.0850
2026-06-22 2.0422 2.0013 2.0830
2026-06-23 2.0448 2.0039 2.0856
2026-06-24 2.0458 2.0049 2.0867
2026-06-25 2.0501 2.0091 2.0911
2026-06-26 2.0498 2.0088 2.0908
2026-06-27 2.0540 2.0129 2.0951
2026-06-28 2.0547 2.0136 2.0958
2026-06-29 2.0529 2.0119 2.0940
2026-06-30 2.0573 2.0161 2.0984
2026 July
2026-07-01 2.0616 2.0203 2.1028
2026-07-02 2.0659 2.0246 2.1072
2026-07-03 2.0684 2.0270 2.1098
2026-07-04 2.0726 2.0312 2.1141
2026-07-05 2.0770 2.0355 2.1185
2026-07-06 2.0814 2.0398 2.1230
2026-07-07 2.0841 2.0425 2.1258
2026-07-08 2.0798 2.0382 2.1214
2026-07-09 2.0767 2.0351 2.1182
2026-07-10 2.0724 2.0309 2.1138
2026-07-11 2.0681 2.0267 2.1094
2026-07-12 2.0638 2.0225 2.1051
2026-07-13 2.0595 2.0183 2.1007
2026-07-14 2.0639 2.0226 2.1052
2026-07-15 2.0682 2.0269 2.1096
2026-07-16 2.0651 2.0238 2.1064
2026-07-17 2.0653 2.0240 2.1066
2026-07-18 2.0657 2.0244 2.1070
2026-07-19 2.0672 2.0259 2.1086
2026-07-20 2.0650 2.0237 2.1063
2026-07-21 2.0615 2.0203 2.1027
2026-07-22 2.0659 2.0246 2.1072
2026-07-23 2.0616 2.0204 2.1028
2026-07-24 2.0573 2.0162 2.0985
2026-07-25 2.0531 2.0120 2.0941
2026-07-26 2.0574 2.0163 2.0986
2026-07-27 2.0532 2.0121 2.0942
2026-07-28 2.0489 2.0079 2.0899
2026-07-29 2.0488 2.0079 2.0898
2026-07-30 2.0474 2.0064 2.0883
2026-07-31 2.0431 2.0023 2.0840
2026 August
2026-08-01 2.0397 1.9989 2.0805
2026-08-02 2.0354 1.9947 2.0761
2026-08-03 2.0397 1.9990 2.0805
2026-08-04 2.0441 2.0032 2.0849
2026-08-05 2.0484 2.0074 2.0894
2026-08-06 2.0516 2.0106 2.0927
2026-08-07 2.0560 2.0149 2.0971
2026-08-08 2.0542 2.0131 2.0953
2026-08-09 2.0560 2.0149 2.0971
2026-08-10 2.0534 2.0123 2.0945
2026-08-11 2.0492 2.0082 2.0901
2026-08-12 2.0449 2.0040 2.0858
2026-08-13 2.0492 2.0083 2.0902
2026-08-14 2.0536 2.0125 2.0947
2026-08-15 2.0493 2.0083 2.0903
2026-08-16 2.0517 2.0107 2.0927
2026-08-17 2.0479 2.0069 2.0888
2026-08-18 2.0506 2.0096 2.0916
2026-08-19 2.0490 2.0081 2.0900
2026-08-20 2.0534 2.0123 2.0944
2026-08-21 2.0532 2.0121 2.0943
2026-08-22 2.0490 2.0080 2.0899
2026-08-23 2.0529 2.0118 2.0939
2026-08-24 2.0486 2.0077 2.0896
2026-08-25 2.0444 2.0035 2.0853
2026-08-26 2.0487 2.0077 2.0897
2026-08-27 2.0483 2.0074 2.0893
2026-08-28 2.0527 2.0116 2.0937
2026-08-29 2.0528 2.0117 2.0938
2026-08-30 2.0527 2.0116 2.0937
2026-08-31 2.0512 2.0102 2.0923
2026 September
2026-09-01 2.0470 2.0061 2.0879
2026-09-02 2.0500 2.0090 2.0910
2026-09-03 2.0465 2.0055 2.0874
2026-09-04 2.0478 2.0068 2.0887
2026-09-05 2.0435 2.0027 2.0844
2026-09-06 2.0393 1.9985 2.0801
2026-09-07 2.0436 2.0028 2.0845
2026-09-08 2.0423 2.0015 2.0832
2026-09-09 2.0381 1.9973 2.0789
2026-09-10 2.0424 2.0016 2.0833
2026-09-11 2.0382 1.9974 2.0790
2026-09-12 2.0423 2.0015 2.0832
2026-09-13 2.0381 1.9973 2.0789
2026-09-14 2.0339 1.9932 2.0745
2026-09-15 2.0382 1.9974 2.0789
2026-09-16 2.0353 1.9946 2.0760
2026-09-17 2.0321 1.9914 2.0727
2026-09-18 2.0306 1.9900 2.0712
2026-09-19 2.0264 1.9859 2.0669
2026-09-20 2.0307 1.9901 2.0713
2026-09-21 2.0350 1.9943 2.0757
2026-09-22 2.0355 1.9947 2.0762
2026-09-23 2.0352 1.9945 2.0759
2026-09-24 2.0309 1.9903 2.0716
2026-09-25 2.0352 1.9945 2.0759
2026-09-26 2.0310 1.9904 2.0717
2026-09-27 2.0268 1.9863 2.0674
2026-09-28 2.0226 1.9822 2.0631
2026-09-29 2.0262 1.9857 2.0668
2026-09-30 2.0220 1.9816 2.0625
2026 October
2026-10-01 2.0178 1.9775 2.0582
2026-10-02 2.0221 1.9817 2.0626
2026-10-03 2.0264 1.9859 2.0669
2026-10-04 2.0222 1.9818 2.0626
2026-10-05 2.0265 1.9860 2.0670
2026-10-06 2.0295 1.9889 2.0701
2026-10-07 2.0291 1.9885 2.0697
2026-10-08 2.0334 1.9927 2.0741
2026-10-09 2.0292 1.9886 2.0698
2026-10-10 2.0250 1.9845 2.0655
2026-10-11 2.0208 1.9804 2.0612
2026-10-12 2.0166 1.9763 2.0570
2026-10-13 2.0209 1.9805 2.0613
2026-10-14 2.0252 1.9847 2.0657
2026-10-15 2.0291 1.9885 2.0697
2026-10-16 2.0249 1.9844 2.0654
2026-10-17 2.0207 1.9803 2.0611
2026-10-18 2.0226 1.9822 2.0631
2026-10-19 2.0230 1.9826 2.0635
2026-10-20 2.0188 1.9785 2.0592
2026-10-21 2.0171 1.9768 2.0575
2026-10-22 2.0190 1.9786 2.0593
2026-10-23 2.0210 1.9806 2.0614
2026-10-24 2.0189 1.9785 2.0593
2026-10-25 2.0232 1.9827 2.0636
2026-10-26 2.0190 1.9786 2.0593
2026-10-27 2.0166 1.9763 2.0569
2026-10-28 2.0209 1.9805 2.0613
2026-10-29 2.0167 1.9764 2.0570
2026-10-30 2.0125 1.9723 2.0528
2026-10-31 2.0123 1.9721 2.0526
2026 November
2026-11-01 2.0166 1.9763 2.0569
2026-11-02 2.0138 1.9736 2.0541
2026-11-03 2.0097 1.9695 2.0499