> Page 1: UGX/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.004208 0.004124 0.004292
2026-01-02 0.004309 0.004222 0.004395
2026-01-03 0.004269 0.004184 0.004355
2026-01-04 0.004276 0.004191 0.004362
2026-01-05 0.004284 0.004198 0.004369
2026-01-06 0.004255 0.004170 0.004340
2026-01-07 0.004298 0.004212 0.004384
2026-01-08 0.004301 0.004215 0.004387
2026-01-09 0.004294 0.004208 0.004379
2026-01-10 0.004301 0.004215 0.004387
2026-01-11 0.004317 0.004231 0.004403
2026-01-12 0.004215 0.004131 0.004300
2026-01-13 0.004316 0.004230 0.004403
2026-01-14 0.004333 0.004247 0.004420
2026-01-15 0.004296 0.004210 0.004382
2026-01-16 0.004348 0.004261 0.004435
2026-01-17 0.004340 0.004253 0.004427
2026-01-18 0.004237 0.004153 0.004322
2026-01-19 0.004339 0.004252 0.004426
2026-01-20 0.004237 0.004152 0.004321
2026-01-21 0.004338 0.004251 0.004425
2026-01-22 0.004236 0.004151 0.004320
2026-01-23 0.004209 0.004124 0.004293
2026-01-24 0.004309 0.004223 0.004396
2026-01-25 0.004208 0.004124 0.004292
2026-01-26 0.004304 0.004218 0.004390
2026-01-27 0.004203 0.004118 0.004287
2026-01-28 0.004301 0.004215 0.004387
2026-01-29 0.004404 0.004316 0.004492
2026-01-30 0.004300 0.004214 0.004386
2026-01-31 0.004287 0.004202 0.004373
2026 February
2026-02-01 0.004207 0.004123 0.004291
2026-02-02 0.004308 0.004221 0.004394
2026-02-03 0.004206 0.004122 0.004290
2026-02-04 0.004211 0.004127 0.004295
2026-02-05 0.004180 0.004096 0.004263
2026-02-06 0.004280 0.004194 0.004366
2026-02-07 0.004179 0.004095 0.004263
2026-02-08 0.004279 0.004194 0.004365
2026-02-09 0.004178 0.004095 0.004262
2026-02-10 0.004278 0.004193 0.004364
2026-02-11 0.004177 0.004094 0.004261
2026-02-12 0.004079 0.003997 0.004160
2026-02-13 0.004176 0.004093 0.004260
2026-02-14 0.004078 0.003996 0.004159
2026-02-15 0.004116 0.004034 0.004199
2026-02-16 0.004215 0.004131 0.004299
2026-02-17 0.004316 0.004230 0.004402
2026-02-18 0.004332 0.004245 0.004419
2026-02-19 0.004230 0.004145 0.004314
2026-02-20 0.004193 0.004109 0.004277
2026-02-21 0.004294 0.004208 0.004380
2026-02-22 0.004192 0.004109 0.004276
2026-02-23 0.004293 0.004207 0.004379
2026-02-24 0.004191 0.004108 0.004275
2026-02-25 0.004292 0.004206 0.004378
2026-02-26 0.004191 0.004107 0.004274
2026-02-27 0.004198 0.004114 0.004282
2026-02-28 0.004098 0.004017 0.004180
2026 March
2026-03-01 0.004197 0.004113 0.004281
2026-03-02 0.004118 0.004036 0.004200
2026-03-03 0.004021 0.003940 0.004101
2026-03-04 0.004073 0.003992 0.004155
2026-03-05 0.003977 0.003898 0.004057
2026-03-06 0.004072 0.003991 0.004154
2026-03-07 0.003976 0.003897 0.004056
2026-03-08 0.004035 0.003954 0.004116
2026-03-09 0.004132 0.004049 0.004214
2026-03-10 0.004034 0.003954 0.004115
2026-03-11 0.004131 0.004048 0.004213
2026-03-12 0.004033 0.003953 0.004114
2026-03-13 0.004130 0.004047 0.004213
2026-03-14 0.004032 0.003952 0.004113
2026-03-15 0.004129 0.004047 0.004212
2026-03-16 0.004032 0.003951 0.004112
2026-03-17 0.004128 0.004046 0.004211
2026-03-18 0.004031 0.003950 0.004111
2026-03-19 0.004025 0.003945 0.004106
2026-03-20 0.004058 0.003977 0.004140
2026-03-21 0.004156 0.004072 0.004239
2026-03-22 0.004058 0.003976 0.004139
2026-03-23 0.004034 0.003953 0.004114
2026-03-24 0.004029 0.003949 0.004110
2026-03-25 0.004021 0.003941 0.004102
2026-03-26 0.004091 0.004009 0.004173
2026-03-27 0.004084 0.004002 0.004166
2026-03-28 0.004027 0.003946 0.004107
2026-03-29 0.004078 0.003996 0.004159
2026-03-30 0.004175 0.004092 0.004259
2026-03-31 0.004077 0.003995 0.004158
2026 April
2026-04-01 0.004038 0.003957 0.004119
2026-04-02 0.004105 0.004023 0.004187
2026-04-03 0.004203 0.004119 0.004288
2026-04-04 0.004150 0.004067 0.004233
2026-04-05 0.004169 0.004085 0.004252
2026-04-06 0.004268 0.004183 0.004354
2026-04-07 0.004168 0.004084 0.004251
2026-04-08 0.004069 0.003988 0.004151
2026-04-09 0.004030 0.003949 0.004111
2026-04-10 0.004127 0.004044 0.004209
2026-04-11 0.004226 0.004141 0.004310
2026-04-12 0.004126 0.004043 0.004208
2026-04-13 0.004152 0.004069 0.004235
2026-04-14 0.004054 0.003973 0.004135
2026-04-15 0.004017 0.003936 0.004097
2026-04-16 0.004113 0.004031 0.004195
2026-04-17 0.004212 0.004127 0.004296
2026-04-18 0.004112 0.004030 0.004194
2026-04-19 0.004017 0.003937 0.004098
2026-04-20 0.003922 0.003844 0.004001
2026-04-21 0.004016 0.003936 0.004097
2026-04-22 0.004003 0.003923 0.004083
2026-04-23 0.004090 0.004008 0.004171
2026-04-24 0.004188 0.004104 0.004271
2026-04-25 0.004193 0.004109 0.004277
2026-04-26 0.004293 0.004207 0.004379
2026-04-27 0.004192 0.004108 0.004276
2026-04-28 0.004292 0.004206 0.004378
2026-04-29 0.004357 0.004270 0.004444
2026-04-30 0.004254 0.004169 0.004340
2026 May
2026-05-01 0.004356 0.004269 0.004444
2026-05-02 0.004254 0.004168 0.004339
2026-05-03 0.004153 0.004070 0.004236
2026-05-04 0.004186 0.004103 0.004270
2026-05-05 0.004118 0.004036 0.004201
2026-05-06 0.004217 0.004133 0.004301
2026-05-07 0.004162 0.004079 0.004246
2026-05-08 0.004064 0.003983 0.004145
2026-05-09 0.004121 0.004039 0.004204
2026-05-10 0.004024 0.003944 0.004105
2026-05-11 0.004120 0.004038 0.004203
2026-05-12 0.004072 0.003991 0.004154
2026-05-13 0.004014 0.003933 0.004094
2026-05-14 0.003919 0.003841 0.003997
2026-05-15 0.004013 0.003933 0.004093
2026-05-16 0.004050 0.003969 0.004131
2026-05-17 0.003954 0.003875 0.004033
2026-05-18 0.004049 0.003968 0.004130
2026-05-19 0.003953 0.003874 0.004032
2026-05-20 0.003936 0.003857 0.004014
2026-05-21 0.004030 0.003949 0.004111
2026-05-22 0.003935 0.003856 0.004014
2026-05-23 0.004002 0.003922 0.004082
2026-05-24 0.004097 0.004015 0.004179
2026-05-25 0.004001 0.003921 0.004081
2026-05-26 0.004097 0.004015 0.004179
2026-05-27 0.004000 0.003920 0.004080
2026-05-28 0.003946 0.003867 0.004025
2026-05-29 0.003853 0.003776 0.003930
2026-05-30 0.003945 0.003866 0.004024
2026-05-31 0.003881 0.003804 0.003959
2026 June
2026-06-01 0.003974 0.003895 0.004054
2026-06-02 0.003964 0.003885 0.004043
2026-06-03 0.003924 0.003845 0.004002
2026-06-04 0.003867 0.003790 0.003944
2026-06-05 0.003853 0.003776 0.003930
2026-06-06 0.003857 0.003780 0.003934
2026-06-07 0.003826 0.003749 0.003902
2026-06-08 0.003764 0.003689 0.003840
2026-06-09 0.003855 0.003778 0.003932
2026-06-10 0.003764 0.003688 0.003839
2026-06-11 0.003854 0.003777 0.003931
2026-06-12 0.003763 0.003688 0.003838
2026-06-13 0.003853 0.003776 0.003930
2026-06-14 0.003802 0.003726 0.003878
2026-06-15 0.003851 0.003774 0.003928
2026-06-16 0.003943 0.003864 0.004022
2026-06-17 0.003850 0.003773 0.003927
2026-06-18 0.003942 0.003863 0.004021
2026-06-19 0.003972 0.003893 0.004052
2026-06-20 0.004029 0.003949 0.004110
2026-06-21 0.004002 0.003922 0.004082
2026-06-22 0.003908 0.003829 0.003986
2026-06-23 0.003853 0.003776 0.003930
2026-06-24 0.003762 0.003687 0.003837
2026-06-25 0.003852 0.003775 0.003929
2026-06-26 0.003771 0.003696 0.003847
2026-06-27 0.003723 0.003648 0.003797
2026-06-28 0.003812 0.003736 0.003888
2026-06-29 0.003722 0.003647 0.003796
2026-06-30 0.003758 0.003682 0.003833
2026 July
2026-07-01 0.003848 0.003771 0.003925
2026-07-02 0.003757 0.003682 0.003832
2026-07-03 0.003742 0.003667 0.003816
2026-07-04 0.003831 0.003755 0.003908
2026-07-05 0.003923 0.003845 0.004002
2026-07-06 0.003830 0.003754 0.003907
2026-07-07 0.003922 0.003844 0.004001
2026-07-08 0.003830 0.003753 0.003906
2026-07-09 0.003739 0.003664 0.003814
2026-07-10 0.003829 0.003752 0.003905
2026-07-11 0.003738 0.003664 0.003813
2026-07-12 0.003650 0.003577 0.003723
2026-07-13 0.003681 0.003608 0.003755
2026-07-14 0.003770 0.003694 0.003845
2026-07-15 0.003681 0.003607 0.003754
2026-07-16 0.003748 0.003673 0.003823
2026-07-17 0.003665 0.003591 0.003738
2026-07-18 0.003746 0.003671 0.003821
2026-07-19 0.003836 0.003759 0.003913
2026-07-20 0.003868 0.003791 0.003946
2026-07-21 0.003777 0.003702 0.003853
2026-07-22 0.003827 0.003750 0.003903
2026-07-23 0.003830 0.003754 0.003907
2026-07-24 0.003922 0.003844 0.004001
2026-07-25 0.003926 0.003848 0.004005
2026-07-26 0.003910 0.003832 0.003989
2026-07-27 0.003892 0.003814 0.003970
2026-07-28 0.003874 0.003796 0.003951
2026-07-29 0.003848 0.003771 0.003925
2026-07-30 0.003848 0.003771 0.003925
2026-07-31 0.003815 0.003739 0.003891
2026 August
2026-08-01 0.003830 0.003753 0.003906
2026-08-02 0.003838 0.003761 0.003914
2026-08-03 0.003791 0.003716 0.003867
2026-08-04 0.003779 0.003704 0.003855
2026-08-05 0.003832 0.003755 0.003908
2026-08-06 0.003831 0.003754 0.003907
2026-08-07 0.003859 0.003782 0.003937
2026-08-08 0.003866 0.003789 0.003943
2026-08-09 0.003943 0.003864 0.004022
2026-08-10 0.003850 0.003773 0.003927
2026-08-11 0.003857 0.003779 0.003934
2026-08-12 0.003838 0.003761 0.003915
2026-08-13 0.003843 0.003766 0.003920
2026-08-14 0.003898 0.003820 0.003976
2026-08-15 0.003845 0.003768 0.003922
2026-08-16 0.003871 0.003793 0.003948
2026-08-17 0.003871 0.003794 0.003949
2026-08-18 0.003855 0.003778 0.003932
2026-08-19 0.003912 0.003833 0.003990
2026-08-20 0.003885 0.003807 0.003962
2026-08-21 0.003872 0.003794 0.003949
2026-08-22 0.003887 0.003809 0.003965
2026-08-23 0.003891 0.003813 0.003969
2026-08-24 0.003900 0.003822 0.003978
2026-08-25 0.003900 0.003822 0.003979
2026-08-26 0.003912 0.003834 0.003990
2026-08-27 0.003954 0.003874 0.004033
2026-08-28 0.003903 0.003825 0.003981
2026-08-29 0.003943 0.003864 0.004021
2026-08-30 0.003934 0.003856 0.004013
2026-08-31 0.003931 0.003852 0.004009
2026 September
2026-09-01 0.003906 0.003828 0.003984
2026-09-02 0.003897 0.003819 0.003975
2026-09-03 0.003973 0.003893 0.004052
2026-09-04 0.003879 0.003801 0.003957
2026-09-05 0.003787 0.003712 0.003863
2026-09-06 0.003878 0.003801 0.003956
2026-09-07 0.003787 0.003711 0.003862
2026-09-08 0.003793 0.003717 0.003868
2026-09-09 0.003703 0.003629 0.003777
2026-09-10 0.003733 0.003658 0.003807
2026-09-11 0.003787 0.003711 0.003863
2026-09-12 0.003878 0.003800 0.003955
2026-09-13 0.003786 0.003710 0.003862
2026-09-14 0.003854 0.003777 0.003931
2026-09-15 0.003880 0.003803 0.003958
2026-09-16 0.003875 0.003798 0.003953
2026-09-17 0.003885 0.003807 0.003963
2026-09-18 0.003978 0.003899 0.004058
2026-09-19 0.003884 0.003807 0.003962
2026-09-20 0.003793 0.003717 0.003868
2026-09-21 0.003807 0.003731 0.003883
2026-09-22 0.003824 0.003748 0.003901
2026-09-23 0.003916 0.003838 0.003994
2026-09-24 0.003824 0.003747 0.003900
2026-09-25 0.003769 0.003694 0.003845
2026-09-26 0.003782 0.003706 0.003858
2026-09-27 0.003693 0.003619 0.003767
2026-09-28 0.003749 0.003674 0.003824
2026-09-29 0.003660 0.003587 0.003733
2026-09-30 0.003748 0.003673 0.003823
2026 October
2026-10-01 0.003773 0.003697 0.003848
2026-10-02 0.003863 0.003786 0.003940
2026-10-03 0.003956 0.003877 0.004035
2026-10-04 0.003875 0.003798 0.003953
2026-10-05 0.003784 0.003708 0.003859
2026-10-06 0.003874 0.003797 0.003952
2026-10-07 0.003783 0.003707 0.003859
2026-10-08 0.003874 0.003796 0.003951
2026-10-09 0.003782 0.003706 0.003858
2026-10-10 0.003774 0.003698 0.003849
2026-10-11 0.003782 0.003706 0.003857
2026-10-12 0.003872 0.003795 0.003950
2026-10-13 0.003965 0.003886 0.004045
2026-10-14 0.003872 0.003794 0.003949
2026-10-15 0.003964 0.003885 0.004044
2026-10-16 0.003871 0.003793 0.003948
2026-10-17 0.003779 0.003704 0.003855
2026-10-18 0.003870 0.003793 0.003947
2026-10-19 0.003779 0.003703 0.003854
2026-10-20 0.003714 0.003640 0.003788
2026-10-21 0.003803 0.003727 0.003879
2026-10-22 0.003849 0.003772 0.003926
2026-10-23 0.003942 0.003863 0.004020
2026-10-24 0.003849 0.003772 0.003926
2026-10-25 0.003941 0.003862 0.004020
2026-10-26 0.004001 0.003921 0.004081
2026-10-27 0.004097 0.004015 0.004179
2026-10-28 0.004186 0.004102 0.004270
2026-10-29 0.004087 0.004006 0.004169
2026-10-30 0.004185 0.004102 0.004269
2026-10-31 0.004086 0.004005 0.004168
2026 November
2026-11-01 0.004164 0.004080 0.004247
2026-11-02 0.004263 0.004178 0.004349
2026-11-03 0.004163 0.004079 0.004246