> Page 2: UGX/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009863 0.009666 0.0101
2027-01-02 0.009831 0.009635 0.0100
2027-01-03 0.009800 0.009604 0.009996
2027-01-04 0.009832 0.009635 0.0100
2027-01-05 0.009857 0.009660 0.0101
2027-01-06 0.009889 0.009691 0.0101
2027-01-07 0.009857 0.009660 0.0101
2027-01-08 0.009884 0.009686 0.0101
2027-01-09 0.009865 0.009668 0.0101
2027-01-10 0.009898 0.009700 0.0101
2027-01-11 0.009912 0.009714 0.0101
2027-01-12 0.009880 0.009683 0.0101
2027-01-13 0.009849 0.009652 0.0100
2027-01-14 0.009817 0.009620 0.0100
2027-01-15 0.009849 0.009652 0.0100
2027-01-16 0.009870 0.009672 0.0101
2027-01-17 0.009838 0.009641 0.0100
2027-01-18 0.009870 0.009673 0.0101
2027-01-19 0.009903 0.009704 0.0101
2027-01-20 0.009882 0.009685 0.0101
2027-01-21 0.009850 0.009653 0.0100
2027-01-22 0.009819 0.009622 0.0100
2027-01-23 0.009787 0.009591 0.009983
2027-01-24 0.009819 0.009623 0.0100
2027-01-25 0.009787 0.009592 0.009983
2027-01-26 0.009756 0.009561 0.009951
2027-01-27 0.009724 0.009530 0.009919
2027-01-28 0.009756 0.009561 0.009951
2027-01-29 0.009788 0.009592 0.009984
2027-01-30 0.009756 0.009561 0.009952
2027-01-31 0.009788 0.009593 0.009984
2027 February
2027-02-01 0.009757 0.009562 0.009952
2027-02-02 0.009789 0.009593 0.009984
2027-02-03 0.009757 0.009562 0.009952
2027-02-04 0.009756 0.009561 0.009951
2027-02-05 0.009724 0.009530 0.009919
2027-02-06 0.009693 0.009499 0.009887
2027-02-07 0.009675 0.009481 0.009868
2027-02-08 0.009643 0.009450 0.009836
2027-02-09 0.009612 0.009420 0.009804
2027-02-10 0.009644 0.009451 0.009837
2027-02-11 0.009675 0.009482 0.009869
2027-02-12 0.009707 0.009513 0.009901
2027-02-13 0.009724 0.009530 0.009919
2027-02-14 0.009693 0.009499 0.009887
2027-02-15 0.009725 0.009530 0.009919
2027-02-16 0.009756 0.009561 0.009952
2027-02-17 0.009725 0.009530 0.009919
2027-02-18 0.009757 0.009562 0.009952
2027-02-19 0.009725 0.009531 0.009920
2027-02-20 0.009757 0.009562 0.009952
2027-02-21 0.009726 0.009531 0.009920
2027-02-22 0.009757 0.009562 0.009953
2027-02-23 0.009775 0.009579 0.009970
2027-02-24 0.009743 0.009549 0.009938
2027-02-25 0.009775 0.009580 0.009971
2027-02-26 0.009744 0.009549 0.009939
2027-02-27 0.009712 0.009518 0.009907
2027-02-28 0.009744 0.009549 0.009939
2027 March
2027-03-01 0.009713 0.009518 0.009907
2027-03-02 0.009681 0.009488 0.009875
2027-03-03 0.009702 0.009508 0.009896
2027-03-04 0.009671 0.009478 0.009865
2027-03-05 0.009640 0.009447 0.009833
2027-03-06 0.009671 0.009478 0.009865
2027-03-07 0.009640 0.009447 0.009833
2027-03-08 0.009609 0.009417 0.009801
2027-03-09 0.009641 0.009448 0.009833
2027-03-10 0.009639 0.009447 0.009832
2027-03-11 0.009608 0.009416 0.009800
2027-03-12 0.009640 0.009447 0.009832
2027-03-13 0.009609 0.009416 0.009801
2027-03-14 0.009623 0.009430 0.009815
2027-03-15 0.009618 0.009426 0.009811
2027-03-16 0.009624 0.009431 0.009816
2027-03-17 0.009593 0.009401 0.009785
2027-03-18 0.009624 0.009432 0.009817
2027-03-19 0.009611 0.009419 0.009803
2027-03-20 0.009580 0.009388 0.009771
2027-03-21 0.009569 0.009378 0.009761
2027-03-22 0.009538 0.009348 0.009729
2027-03-23 0.009570 0.009378 0.009761
2027-03-24 0.009601 0.009409 0.009793
2027-03-25 0.009570 0.009378 0.009761
2027-03-26 0.009601 0.009409 0.009793
2027-03-27 0.009633 0.009440 0.009825
2027-03-28 0.009605 0.009413 0.009797
2027-03-29 0.009583 0.009392 0.009775
2027-03-30 0.009596 0.009404 0.009788
2027-03-31 0.009565 0.009373 0.009756
2027 April
2027-04-01 0.009596 0.009404 0.009788
2027-04-02 0.009565 0.009374 0.009756
2027-04-03 0.009596 0.009404 0.009788
2027-04-04 0.009595 0.009403 0.009787
2027-04-05 0.009627 0.009434 0.009819
2027-04-06 0.009596 0.009404 0.009788
2027-04-07 0.009627 0.009435 0.009820
2027-04-08 0.009596 0.009404 0.009788
2027-04-09 0.009578 0.009387 0.009770
2027-04-10 0.009610 0.009418 0.009802
2027-04-11 0.009641 0.009448 0.009834
2027-04-12 0.009650 0.009457 0.009843
2027-04-13 0.009619 0.009427 0.009812
2027-04-14 0.009651 0.009458 0.009844
2027-04-15 0.009622 0.009429 0.009814
2027-04-16 0.009627 0.009434 0.009819
2027-04-17 0.009658 0.009465 0.009851
2027-04-18 0.009690 0.009496 0.009883
2027-04-19 0.009682 0.009489 0.009876
2027-04-20 0.009651 0.009458 0.009844
2027-04-21 0.009682 0.009488 0.009875
2027-04-22 0.009651 0.009458 0.009844
2027-04-23 0.009635 0.009442 0.009827
2027-04-24 0.009604 0.009412 0.009796
2027-04-25 0.009573 0.009381 0.009764
2027-04-26 0.009542 0.009351 0.009733
2027-04-27 0.009573 0.009382 0.009765
2027-04-28 0.009542 0.009351 0.009733
2027-04-29 0.009511 0.009321 0.009702
2027-04-30 0.009543 0.009352 0.009733
2027 May
2027-05-01 0.009574 0.009382 0.009765
2027-05-02 0.009543 0.009352 0.009734
2027-05-03 0.009535 0.009344 0.009725
2027-05-04 0.009564 0.009372 0.009755
2027-05-05 0.009588 0.009396 0.009779
2027-05-06 0.009557 0.009366 0.009748
2027-05-07 0.009527 0.009337 0.009718
2027-05-08 0.009559 0.009367 0.009750
2027-05-09 0.009590 0.009398 0.009782
2027-05-10 0.009594 0.009403 0.009786
2027-05-11 0.009626 0.009433 0.009818
2027-05-12 0.009595 0.009403 0.009787
2027-05-13 0.009578 0.009387 0.009770
2027-05-14 0.009547 0.009357 0.009738
2027-05-15 0.009576 0.009384 0.009767
2027-05-16 0.009607 0.009415 0.009799
2027-05-17 0.009588 0.009396 0.009779
2027-05-18 0.009619 0.009427 0.009811
2027-05-19 0.009588 0.009396 0.009780
2027-05-20 0.009583 0.009391 0.009775
2027-05-21 0.009611 0.009419 0.009803
2027-05-22 0.009580 0.009388 0.009771
2027-05-23 0.009549 0.009358 0.009740
2027-05-24 0.009580 0.009389 0.009772
2027-05-25 0.009611 0.009419 0.009803
2027-05-26 0.009612 0.009420 0.009804
2027-05-27 0.009616 0.009423 0.009808
2027-05-28 0.009585 0.009393 0.009776
2027-05-29 0.009554 0.009363 0.009745
2027-05-30 0.009585 0.009393 0.009777
2027-05-31 0.009554 0.009363 0.009745
2027 June
2027-06-01 0.009541 0.009351 0.009732
2027-06-02 0.009573 0.009381 0.009764
2027-06-03 0.009561 0.009369 0.009752
2027-06-04 0.009552 0.009361 0.009743
2027-06-05 0.009567 0.009376 0.009759
2027-06-06 0.009599 0.009407 0.009791
2027-06-07 0.009630 0.009437 0.009823
2027-06-08 0.009622 0.009429 0.009814
2027-06-09 0.009653 0.009460 0.009846
2027-06-10 0.009671 0.009478 0.009865
2027-06-11 0.009703 0.009509 0.009897
2027-06-12 0.009725 0.009530 0.009919
2027-06-13 0.009742 0.009547 0.009937
2027-06-14 0.009723 0.009528 0.009917
2027-06-15 0.009710 0.009516 0.009904
2027-06-16 0.009679 0.009485 0.009872
2027-06-17 0.009647 0.009454 0.009840
2027-06-18 0.009679 0.009485 0.009872
2027-06-19 0.009666 0.009473 0.009859
2027-06-20 0.009698 0.009504 0.009892
2027-06-21 0.009666 0.009473 0.009860
2027-06-22 0.009691 0.009497 0.009884
2027-06-23 0.009721 0.009526 0.009915
2027-06-24 0.009689 0.009496 0.009883
2027-06-25 0.009689 0.009495 0.009883
2027-06-26 0.009718 0.009523 0.009912
2027-06-27 0.009750 0.009555 0.009945
2027-06-28 0.009781 0.009586 0.009977
2027-06-29 0.009750 0.009555 0.009945
2027-06-30 0.009724 0.009529 0.009918
2027 July
2027-07-01 0.009719 0.009524 0.009913
2027-07-02 0.009750 0.009555 0.009945
2027-07-03 0.009775 0.009580 0.009971
2027-07-04 0.009807 0.009611 0.0100
2027-07-05 0.009776 0.009580 0.009971
2027-07-06 0.009802 0.009606 0.009998
2027-07-07 0.009834 0.009638 0.0100
2027-07-08 0.009866 0.009669 0.0101
2027-07-09 0.009859 0.009661 0.0101
2027-07-10 0.009827 0.009630 0.0100
2027-07-11 0.009795 0.009599 0.009991
2027-07-12 0.009788 0.009592 0.009984
2027-07-13 0.009820 0.009624 0.0100
2027-07-14 0.009852 0.009655 0.0100
2027-07-15 0.009820 0.009624 0.0100
2027-07-16 0.009789 0.009593 0.009984
2027-07-17 0.009821 0.009624 0.0100
2027-07-18 0.009789 0.009593 0.009985
2027-07-19 0.009775 0.009580 0.009971
2027-07-20 0.009779 0.009583 0.009974
2027-07-21 0.009747 0.009552 0.009942
2027-07-22 0.009758 0.009562 0.009953
2027-07-23 0.009790 0.009594 0.009985
2027-07-24 0.009822 0.009625 0.0100
2027-07-25 0.009832 0.009635 0.0100
2027-07-26 0.009800 0.009604 0.009996
2027-07-27 0.009829 0.009632 0.0100
2027-07-28 0.009797 0.009601 0.009993
2027-07-29 0.009829 0.009632 0.0100
2027-07-30 0.009797 0.009601 0.009993
2027-07-31 0.009829 0.009633 0.0100
2027 August
2027-08-01 0.009837 0.009640 0.0100
2027-08-02 0.009869 0.009672 0.0101
2027-08-03 0.009901 0.009703 0.0101
2027-08-04 0.009904 0.009706 0.0101
2027-08-05 0.009924 0.009725 0.0101
2027-08-06 0.009892 0.009694 0.0101
2027-08-07 0.009860 0.009663 0.0101
2027-08-08 0.009836 0.009639 0.0100
2027-08-09 0.009868 0.009671 0.0101
2027-08-10 0.009883 0.009685 0.0101
2027-08-11 0.009886 0.009688 0.0101
2027-08-12 0.009886 0.009688 0.0101
2027-08-13 0.009904 0.009706 0.0101
2027-08-14 0.009872 0.009674 0.0101
2027-08-15 0.009840 0.009643 0.0100
2027-08-16 0.009872 0.009675 0.0101
2027-08-17 0.009840 0.009643 0.0100
2027-08-18 0.009873 0.009675 0.0101
2027-08-19 0.009905 0.009707 0.0101
2027-08-20 0.009873 0.009675 0.0101
2027-08-21 0.009852 0.009655 0.0100
2027-08-22 0.009820 0.009623 0.0100
2027-08-23 0.009816 0.009619 0.0100
2027-08-24 0.009848 0.009651 0.0100
2027-08-25 0.009880 0.009682 0.0101
2027-08-26 0.009887 0.009690 0.0101
2027-08-27 0.009903 0.009704 0.0101
2027-08-28 0.009875 0.009678 0.0101
2027-08-29 0.009907 0.009709 0.0101
2027-08-30 0.009940 0.009741 0.0101
2027-08-31 0.009944 0.009745 0.0101
2027 September
2027-09-01 0.009912 0.009714 0.0101
2027-09-02 0.009944 0.009745 0.0101
2027-09-03 0.009912 0.009714 0.0101
2027-09-04 0.009945 0.009746 0.0101
2027-09-05 0.009935 0.009736 0.0101
2027-09-06 0.009952 0.009753 0.0102
2027-09-07 0.009921 0.009722 0.0101
2027-09-08 0.009889 0.009691 0.0101
2027-09-09 0.009921 0.009723 0.0101
2027-09-10 0.009954 0.009754 0.0102
2027-09-11 0.009984 0.009785 0.0102
2027-09-12 0.009952 0.009753 0.0102
2027-09-13 0.009985 0.009785 0.0102
2027-09-14 0.0100 0.009803 0.0102
2027-09-15 0.009977 0.009777 0.0102
2027-09-16 0.009974 0.009774 0.0102
2027-09-17 0.009969 0.009770 0.0102
2027-09-18 0.009985 0.009786 0.0102
2027-09-19 0.009953 0.009754 0.0102
2027-09-20 0.009921 0.009722 0.0101
2027-09-21 0.009889 0.009691 0.0101
2027-09-22 0.009919 0.009721 0.0101
2027-09-23 0.009951 0.009752 0.0102
2027-09-24 0.009960 0.009761 0.0102
2027-09-25 0.009928 0.009729 0.0101
2027-09-26 0.009960 0.009761 0.0102
2027-09-27 0.009993 0.009793 0.0102
2027-09-28 0.009989 0.009789 0.0102
2027-09-29 0.009957 0.009758 0.0102
2027-09-30 0.009970 0.009771 0.0102
2027 October
2027-10-01 0.009999 0.009799 0.0102
2027-10-02 0.009967 0.009767 0.0102
2027-10-03 0.009934 0.009736 0.0101
2027-10-04 0.009934 0.009735 0.0101
2027-10-05 0.009957 0.009757 0.0102
2027-10-06 0.009924 0.009726 0.0101
2027-10-07 0.009892 0.009695 0.0101
2027-10-08 0.009861 0.009663 0.0101
2027-10-09 0.009893 0.009695 0.0101
2027-10-10 0.009905 0.009707 0.0101
2027-10-11 0.009934 0.009735 0.0101
2027-10-12 0.009966 0.009767 0.0102
2027-10-13 0.009934 0.009735 0.0101
2027-10-14 0.009933 0.009735 0.0101
2027-10-15 0.009901 0.009703 0.0101
2027-10-16 0.009869 0.009672 0.0101
2027-10-17 0.009873 0.009675 0.0101
2027-10-18 0.009886 0.009688 0.0101
2027-10-19 0.009854 0.009657 0.0101
2027-10-20 0.009886 0.009688 0.0101
2027-10-21 0.009864 0.009667 0.0101
2027-10-22 0.009896 0.009698 0.0101
2027-10-23 0.009864 0.009667 0.0101
2027-10-24 0.009832 0.009636 0.0100
2027-10-25 0.009801 0.009605 0.009997
2027-10-26 0.009833 0.009636 0.0100
2027-10-27 0.009801 0.009605 0.009997
2027-10-28 0.009833 0.009636 0.0100
2027-10-29 0.009843 0.009646 0.0100
2027-10-30 0.009875 0.009678 0.0101
2027-10-31 0.009880 0.009682 0.0101
2027 November
2027-11-01 0.009912 0.009714 0.0101
2027-11-02 0.009897 0.009699 0.0101
2027-11-03 0.009888 0.009690 0.0101