> Page 3: UGX/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009692 0.009498 0.009886
2028-01-02 0.009660 0.009467 0.009854
2028-01-03 0.009692 0.009498 0.009886
2028-01-04 0.009666 0.009472 0.009859
2028-01-05 0.009693 0.009499 0.009887
2028-01-06 0.009662 0.009469 0.009855
2028-01-07 0.009647 0.009454 0.009840
2028-01-08 0.009679 0.009485 0.009872
2028-01-09 0.009665 0.009471 0.009858
2028-01-10 0.009650 0.009457 0.009843
2028-01-11 0.009682 0.009488 0.009875
2028-01-12 0.009668 0.009475 0.009861
2028-01-13 0.009700 0.009506 0.009894
2028-01-14 0.009731 0.009537 0.009926
2028-01-15 0.009700 0.009506 0.009894
2028-01-16 0.009709 0.009515 0.009903
2028-01-17 0.009735 0.009540 0.009930
2028-01-18 0.009726 0.009531 0.009920
2028-01-19 0.009757 0.009562 0.009953
2028-01-20 0.009756 0.009561 0.009951
2028-01-21 0.009758 0.009563 0.009953
2028-01-22 0.009790 0.009594 0.009985
2028-01-23 0.009806 0.009610 0.0100
2028-01-24 0.009838 0.009641 0.0100
2028-01-25 0.009834 0.009637 0.0100
2028-01-26 0.009866 0.009669 0.0101
2028-01-27 0.009899 0.009701 0.0101
2028-01-28 0.009867 0.009669 0.0101
2028-01-29 0.009885 0.009688 0.0101
2028-01-30 0.009853 0.009656 0.0101
2028-01-31 0.009886 0.009688 0.0101
2028 February
2028-02-01 0.009881 0.009683 0.0101
2028-02-02 0.009849 0.009652 0.0100
2028-02-03 0.009881 0.009683 0.0101
2028-02-04 0.009849 0.009652 0.0100
2028-02-05 0.009881 0.009684 0.0101
2028-02-06 0.009914 0.009715 0.0101
2028-02-07 0.009905 0.009707 0.0101
2028-02-08 0.009918 0.009720 0.0101
2028-02-09 0.009904 0.009706 0.0101
2028-02-10 0.009872 0.009675 0.0101
2028-02-11 0.009889 0.009692 0.0101
2028-02-12 0.009885 0.009687 0.0101
2028-02-13 0.009917 0.009719 0.0101
2028-02-14 0.009885 0.009687 0.0101
2028-02-15 0.009912 0.009714 0.0101
2028-02-16 0.009927 0.009728 0.0101
2028-02-17 0.009959 0.009760 0.0102
2028-02-18 0.009927 0.009728 0.0101
2028-02-19 0.009914 0.009716 0.0101
2028-02-20 0.009889 0.009691 0.0101
2028-02-21 0.009921 0.009723 0.0101
2028-02-22 0.009914 0.009716 0.0101
2028-02-23 0.009882 0.009684 0.0101
2028-02-24 0.009850 0.009653 0.0100
2028-02-25 0.009847 0.009650 0.0100
2028-02-26 0.009815 0.009618 0.0100
2028-02-27 0.009847 0.009650 0.0100
2028-02-28 0.009865 0.009667 0.0101
2028-02-29 0.009848 0.009651 0.0100
2028 March
2028-03-01 0.009881 0.009683 0.0101
2028-03-02 0.009878 0.009680 0.0101
2028-03-03 0.009846 0.009649 0.0100
2028-03-04 0.009876 0.009679 0.0101
2028-03-05 0.009889 0.009692 0.0101
2028-03-06 0.009922 0.009723 0.0101
2028-03-07 0.009915 0.009717 0.0101
2028-03-08 0.009883 0.009686 0.0101
2028-03-09 0.009879 0.009681 0.0101
2028-03-10 0.009875 0.009677 0.0101
2028-03-11 0.009907 0.009709 0.0101
2028-03-12 0.009940 0.009741 0.0101
2028-03-13 0.009938 0.009739 0.0101
2028-03-14 0.009971 0.009771 0.0102
2028-03-15 0.009970 0.009771 0.0102
2028-03-16 0.0100 0.009803 0.0102
2028-03-17 0.0100 0.009835 0.0102
2028-03-18 0.0100 0.009803 0.0102
2028-03-19 0.009971 0.009771 0.0102
2028-03-20 0.009940 0.009741 0.0101
2028-03-21 0.009971 0.009771 0.0102
2028-03-22 0.009946 0.009747 0.0101
2028-03-23 0.009979 0.009779 0.0102
2028-03-24 0.0100 0.009811 0.0102
2028-03-25 0.0100 0.009804 0.0102
2028-03-26 0.009993 0.009793 0.0102
2028-03-27 0.009960 0.009761 0.0102
2028-03-28 0.009993 0.009793 0.0102
2028-03-29 0.009966 0.009767 0.0102
2028-03-30 0.009934 0.009735 0.0101
2028-03-31 0.009902 0.009704 0.0101
2028 April
2028-04-01 0.009914 0.009715 0.0101
2028-04-02 0.009913 0.009714 0.0101
2028-04-03 0.009881 0.009683 0.0101
2028-04-04 0.009902 0.009704 0.0101
2028-04-05 0.009870 0.009672 0.0101
2028-04-06 0.009863 0.009666 0.0101
2028-04-07 0.009831 0.009635 0.0100
2028-04-08 0.009863 0.009666 0.0101
2028-04-09 0.009896 0.009698 0.0101
2028-04-10 0.009893 0.009695 0.0101
2028-04-11 0.009861 0.009663 0.0101
2028-04-12 0.009829 0.009632 0.0100
2028-04-13 0.009818 0.009622 0.0100
2028-04-14 0.009787 0.009591 0.009982
2028-04-15 0.009766 0.009570 0.009961
2028-04-16 0.009752 0.009557 0.009947
2028-04-17 0.009720 0.009526 0.009915
2028-04-18 0.009714 0.009520 0.009909
2028-04-19 0.009745 0.009550 0.009940
2028-04-20 0.009714 0.009519 0.009908
2028-04-21 0.009745 0.009551 0.009940
2028-04-22 0.009777 0.009582 0.009973
2028-04-23 0.009746 0.009551 0.009941
2028-04-24 0.009759 0.009564 0.009954
2028-04-25 0.009728 0.009533 0.009922
2028-04-26 0.009754 0.009559 0.009950
2028-04-27 0.009736 0.009541 0.009931
2028-04-28 0.009714 0.009520 0.009908
2028-04-29 0.009683 0.009489 0.009876
2028-04-30 0.009651 0.009458 0.009845
2028 May
2028-05-01 0.009620 0.009428 0.009813
2028-05-02 0.009652 0.009459 0.009845
2028-05-03 0.009676 0.009483 0.009870
2028-05-04 0.009645 0.009452 0.009838
2028-05-05 0.009614 0.009422 0.009806
2028-05-06 0.009589 0.009397 0.009780
2028-05-07 0.009620 0.009428 0.009812
2028-05-08 0.009589 0.009397 0.009781
2028-05-09 0.009620 0.009428 0.009813
2028-05-10 0.009646 0.009453 0.009839
2028-05-11 0.009669 0.009476 0.009863
2028-05-12 0.009638 0.009445 0.009831
2028-05-13 0.009607 0.009415 0.009799
2028-05-14 0.009613 0.009421 0.009805
2028-05-15 0.009644 0.009451 0.009837
2028-05-16 0.009613 0.009421 0.009805
2028-05-17 0.009629 0.009436 0.009821
2028-05-18 0.009597 0.009406 0.009789
2028-05-19 0.009567 0.009375 0.009758
2028-05-20 0.009567 0.009375 0.009758
2028-05-21 0.009555 0.009364 0.009746
2028-05-22 0.009586 0.009395 0.009778
2028-05-23 0.009618 0.009425 0.009810
2028-05-24 0.009649 0.009456 0.009842
2028-05-25 0.009668 0.009475 0.009862
2028-05-26 0.009700 0.009506 0.009894
2028-05-27 0.009728 0.009533 0.009922
2028-05-28 0.009730 0.009536 0.009925
2028-05-29 0.009700 0.009506 0.009894
2028-05-30 0.009668 0.009475 0.009862
2028-05-31 0.009684 0.009490 0.009877
2028 June
2028-06-01 0.009688 0.009494 0.009882
2028-06-02 0.009657 0.009464 0.009850
2028-06-03 0.009688 0.009495 0.009882
2028-06-04 0.009688 0.009495 0.009882
2028-06-05 0.009720 0.009526 0.009914
2028-06-06 0.009752 0.009557 0.009947
2028-06-07 0.009768 0.009572 0.009963
2028-06-08 0.009799 0.009603 0.009995
2028-06-09 0.009767 0.009572 0.009963
2028-06-10 0.009799 0.009603 0.009995
2028-06-11 0.009831 0.009635 0.0100
2028-06-12 0.009800 0.009604 0.009996
2028-06-13 0.009768 0.009573 0.009963
2028-06-14 0.009800 0.009604 0.009996
2028-06-15 0.009768 0.009573 0.009964
2028-06-16 0.009800 0.009604 0.009996
2028-06-17 0.009769 0.009573 0.009964
2028-06-18 0.009753 0.009558 0.009948
2028-06-19 0.009721 0.009527 0.009916
2028-06-20 0.009690 0.009496 0.009884
2028-06-21 0.009690 0.009496 0.009884
2028-06-22 0.009722 0.009527 0.009916
2028-06-23 0.009690 0.009497 0.009884
2028-06-24 0.009698 0.009504 0.009892
2028-06-25 0.009730 0.009535 0.009924
2028-06-26 0.009698 0.009504 0.009892
2028-06-27 0.009730 0.009535 0.009925
2028-06-28 0.009762 0.009567 0.009957
2028-06-29 0.009730 0.009536 0.009925
2028-06-30 0.009721 0.009526 0.009915
2028 July
2028-07-01 0.009706 0.009512 0.009900
2028-07-02 0.009675 0.009481 0.009868
2028-07-03 0.009675 0.009481 0.009868
2028-07-04 0.009669 0.009476 0.009863
2028-07-05 0.009669 0.009476 0.009863
2028-07-06 0.009672 0.009478 0.009865
2028-07-07 0.009686 0.009493 0.009880
2028-07-08 0.009655 0.009462 0.009848
2028-07-09 0.009687 0.009493 0.009880
2028-07-10 0.009662 0.009469 0.009856
2028-07-11 0.009694 0.009500 0.009888
2028-07-12 0.009694 0.009500 0.009888
2028-07-13 0.009726 0.009531 0.009920
2028-07-14 0.009718 0.009524 0.009913
2028-07-15 0.009687 0.009493 0.009881
2028-07-16 0.009676 0.009482 0.009869
2028-07-17 0.009707 0.009513 0.009901
2028-07-18 0.009676 0.009482 0.009869
2028-07-19 0.009685 0.009492 0.009879
2028-07-20 0.009685 0.009492 0.009879
2028-07-21 0.009654 0.009461 0.009847
2028-07-22 0.009686 0.009492 0.009879
2028-07-23 0.009670 0.009477 0.009863
2028-07-24 0.009640 0.009447 0.009832
2028-07-25 0.009651 0.009458 0.009844
2028-07-26 0.009620 0.009428 0.009812
2028-07-27 0.009633 0.009440 0.009825
2028-07-28 0.009602 0.009410 0.009794
2028-07-29 0.009626 0.009433 0.009818
2028-07-30 0.009657 0.009464 0.009850
2028-07-31 0.009626 0.009434 0.009819
2028 August
2028-08-01 0.009658 0.009464 0.009851
2028-08-02 0.009626 0.009434 0.009819
2028-08-03 0.009633 0.009440 0.009825
2028-08-04 0.009633 0.009440 0.009825
2028-08-05 0.009664 0.009471 0.009857
2028-08-06 0.009655 0.009462 0.009848
2028-08-07 0.009646 0.009454 0.009839
2028-08-08 0.009678 0.009484 0.009872
2028-08-09 0.009647 0.009454 0.009840
2028-08-10 0.009678 0.009485 0.009872
2028-08-11 0.009710 0.009516 0.009904
2028-08-12 0.009679 0.009485 0.009872
2028-08-13 0.009710 0.009516 0.009905
2028-08-14 0.009734 0.009540 0.009929
2028-08-15 0.009726 0.009531 0.009920
2028-08-16 0.009705 0.009511 0.009899
2028-08-17 0.009737 0.009542 0.009932
2028-08-18 0.009705 0.009511 0.009900
2028-08-19 0.009674 0.009481 0.009868
2028-08-20 0.009706 0.009512 0.009900
2028-08-21 0.009675 0.009481 0.009868
2028-08-22 0.009706 0.009512 0.009900
2028-08-23 0.009675 0.009481 0.009868
2028-08-24 0.009681 0.009488 0.009875
2028-08-25 0.009681 0.009488 0.009875
2028-08-26 0.009651 0.009458 0.009845
2028-08-27 0.009620 0.009428 0.009813
2028-08-28 0.009652 0.009459 0.009845
2028-08-29 0.009681 0.009487 0.009874
2028-08-30 0.009671 0.009478 0.009864
2028-08-31 0.009703 0.009509 0.009897
2028 September
2028-09-01 0.009703 0.009509 0.009897
2028-09-02 0.009734 0.009540 0.009929
2028-09-03 0.009703 0.009509 0.009897
2028-09-04 0.009695 0.009502 0.009889
2028-09-05 0.009706 0.009512 0.009900
2028-09-06 0.009675 0.009481 0.009868
2028-09-07 0.009644 0.009451 0.009836
2028-09-08 0.009644 0.009451 0.009836
2028-09-09 0.009620 0.009428 0.009812
2028-09-10 0.009631 0.009438 0.009823
2028-09-11 0.009600 0.009408 0.009792
2028-09-12 0.009590 0.009398 0.009782
2028-09-13 0.009621 0.009429 0.009814
2028-09-14 0.009590 0.009399 0.009782
2028-09-15 0.009590 0.009399 0.009782
2028-09-16 0.009612 0.009419 0.009804
2028-09-17 0.009643 0.009450 0.009836
2028-09-18 0.009628 0.009436 0.009821
2028-09-19 0.009647 0.009454 0.009840
2028-09-20 0.009616 0.009424 0.009809
2028-09-21 0.009623 0.009430 0.009815
2028-09-22 0.009623 0.009430 0.009815
2028-09-23 0.009625 0.009432 0.009817
2028-09-24 0.009594 0.009402 0.009786
2028-09-25 0.009563 0.009371 0.009754
2028-09-26 0.009532 0.009341 0.009722
2028-09-27 0.009563 0.009372 0.009754
2028-09-28 0.009532 0.009342 0.009723
2028-09-29 0.009532 0.009342 0.009723
2028-09-30 0.009547 0.009356 0.009738
2028 October
2028-10-01 0.009578 0.009387 0.009770
2028-10-02 0.009578 0.009387 0.009770
2028-10-03 0.009609 0.009417 0.009802
2028-10-04 0.009582 0.009390 0.009773
2028-10-05 0.009613 0.009421 0.009805
2028-10-06 0.009613 0.009421 0.009805
2028-10-07 0.009645 0.009452 0.009837
2028-10-08 0.009613 0.009421 0.009806
2028-10-09 0.009592 0.009400 0.009784
2028-10-10 0.009593 0.009401 0.009785
2028-10-11 0.009619 0.009426 0.009811
2028-10-12 0.009650 0.009457 0.009843
2028-10-13 0.009650 0.009457 0.009843
2028-10-14 0.009633 0.009441 0.009826
2028-10-15 0.009651 0.009458 0.009844
2028-10-16 0.009657 0.009464 0.009850
2028-10-17 0.009688 0.009495 0.009882
2028-10-18 0.009657 0.009464 0.009850
2028-10-19 0.009626 0.009433 0.009818
2028-10-20 0.009657 0.009464 0.009851
2028-10-21 0.009658 0.009465 0.009852
2028-10-22 0.009650 0.009457 0.009843
2028-10-23 0.009681 0.009488 0.009875
2028-10-24 0.009713 0.009519 0.009907
2028-10-25 0.009691 0.009497 0.009885
2028-10-26 0.009692 0.009498 0.009886
2028-10-27 0.009692 0.009498 0.009886
2028-10-28 0.009723 0.009528 0.009917
2028-10-29 0.009754 0.009559 0.009950
2028-10-30 0.009723 0.009529 0.009917
2028-10-31 0.009738 0.009543 0.009933
2028 November
2028-11-01 0.009707 0.009512 0.009901
2028-11-02 0.009727 0.009532 0.009922