> Page 3: UGX/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.5390 0.5282 0.5498
2028-01-02 0.5363 0.5255 0.5470
2028-01-03 0.5403 0.5295 0.5511
2028-01-04 0.5444 0.5335 0.5553
2028-01-05 0.5441 0.5332 0.5550
2028-01-06 0.5413 0.5305 0.5522
2028-01-07 0.5412 0.5304 0.5520
2028-01-08 0.5418 0.5309 0.5526
2028-01-09 0.5459 0.5349 0.5568
2028-01-10 0.5454 0.5345 0.5563
2028-01-11 0.5495 0.5385 0.5605
2028-01-12 0.5536 0.5425 0.5647
2028-01-13 0.5537 0.5426 0.5648
2028-01-14 0.5537 0.5426 0.5648
2028-01-15 0.5545 0.5434 0.5656
2028-01-16 0.5563 0.5452 0.5674
2028-01-17 0.5605 0.5493 0.5717
2028-01-18 0.5647 0.5534 0.5760
2028-01-19 0.5669 0.5556 0.5783
2028-01-20 0.5669 0.5556 0.5782
2028-01-21 0.5690 0.5577 0.5804
2028-01-22 0.5661 0.5548 0.5775
2028-01-23 0.5704 0.5590 0.5818
2028-01-24 0.5747 0.5632 0.5862
2028-01-25 0.5790 0.5675 0.5906
2028-01-26 0.5792 0.5676 0.5908
2028-01-27 0.5762 0.5647 0.5878
2028-01-28 0.5806 0.5690 0.5922
2028-01-29 0.5830 0.5714 0.5947
2028-01-30 0.5874 0.5757 0.5992
2028-01-31 0.5918 0.5800 0.6037
2028 February
2028-02-01 0.5936 0.5817 0.6055
2028-02-02 0.5967 0.5848 0.6086
2028-02-03 0.6012 0.5892 0.6132
2028-02-04 0.6057 0.5936 0.6178
2028-02-05 0.6045 0.5924 0.6166
2028-02-06 0.6079 0.5957 0.6200
2028-02-07 0.6124 0.6002 0.6247
2028-02-08 0.6141 0.6018 0.6264
2028-02-09 0.6188 0.6064 0.6311
2028-02-10 0.6196 0.6072 0.6320
2028-02-11 0.6179 0.6055 0.6303
2028-02-12 0.6226 0.6101 0.6350
2028-02-13 0.6233 0.6109 0.6358
2028-02-14 0.6280 0.6155 0.6406
2028-02-15 0.6300 0.6174 0.6426
2028-02-16 0.6305 0.6179 0.6432
2028-02-17 0.6296 0.6170 0.6422
2028-02-18 0.6343 0.6217 0.6470
2028-02-19 0.6336 0.6209 0.6463
2028-02-20 0.6353 0.6226 0.6480
2028-02-21 0.6353 0.6226 0.6480
2028-02-22 0.6362 0.6235 0.6489
2028-02-23 0.6384 0.6256 0.6512
2028-02-24 0.6384 0.6256 0.6512
2028-02-25 0.6429 0.6300 0.6557
2028-02-26 0.6439 0.6310 0.6568
2028-02-27 0.6407 0.6278 0.6535
2028-02-28 0.6409 0.6281 0.6537
2028-02-29 0.6409 0.6281 0.6537
2028 March
2028-03-01 0.6415 0.6287 0.6544
2028-03-02 0.6464 0.6334 0.6593
2028-03-03 0.6431 0.6302 0.6559
2028-03-04 0.6460 0.6331 0.6589
2028-03-05 0.6472 0.6342 0.6601
2028-03-06 0.6439 0.6310 0.6567
2028-03-07 0.6472 0.6343 0.6602
2028-03-08 0.6521 0.6391 0.6652
2028-03-09 0.6496 0.6366 0.6626
2028-03-10 0.6545 0.6414 0.6676
2028-03-11 0.6529 0.6399 0.6660
2028-03-12 0.6579 0.6447 0.6710
2028-03-13 0.6618 0.6486 0.6751
2028-03-14 0.6585 0.6453 0.6716
2028-03-15 0.6583 0.6451 0.6715
2028-03-16 0.6616 0.6484 0.6749
2028-03-17 0.6624 0.6492 0.6757
2028-03-18 0.6655 0.6522 0.6788
2028-03-19 0.6654 0.6521 0.6787
2028-03-20 0.6688 0.6554 0.6822
2028-03-21 0.6732 0.6597 0.6866
2028-03-22 0.6782 0.6647 0.6918
2028-03-23 0.6769 0.6634 0.6904
2028-03-24 0.6798 0.6662 0.6934
2028-03-25 0.6796 0.6660 0.6932
2028-03-26 0.6847 0.6710 0.6984
2028-03-27 0.6816 0.6680 0.6952
2028-03-28 0.6833 0.6696 0.6970
2028-03-29 0.6864 0.6727 0.7001
2028-03-30 0.6916 0.6777 0.7054
2028-03-31 0.6968 0.6828 0.7107
2028 April
2028-04-01 0.6932 0.6794 0.7071
2028-04-02 0.6985 0.6845 0.7124
2028-04-03 0.6949 0.6810 0.7088
2028-04-04 0.6951 0.6812 0.7090
2028-04-05 0.6954 0.6815 0.7093
2028-04-06 0.6961 0.6822 0.7101
2028-04-07 0.7014 0.6873 0.7154
2028-04-08 0.7034 0.6893 0.7175
2028-04-09 0.7087 0.6945 0.7229
2028-04-10 0.7102 0.6960 0.7244
2028-04-11 0.7124 0.6982 0.7267
2028-04-12 0.7124 0.6982 0.7267
2028-04-13 0.7129 0.6986 0.7272
2028-04-14 0.7183 0.7039 0.7326
2028-04-15 0.7160 0.7017 0.7304
2028-04-16 0.7152 0.7009 0.7295
2028-04-17 0.7155 0.7012 0.7298
2028-04-18 0.7160 0.7017 0.7303
2028-04-19 0.7160 0.7017 0.7303
2028-04-20 0.7160 0.7017 0.7303
2028-04-21 0.7214 0.7069 0.7358
2028-04-22 0.7207 0.7063 0.7351
2028-04-23 0.7261 0.7116 0.7407
2028-04-24 0.7262 0.7117 0.7407
2028-04-25 0.7317 0.7170 0.7463
2028-04-26 0.7317 0.7170 0.7463
2028-04-27 0.7319 0.7173 0.7466
2028-04-28 0.7331 0.7184 0.7477
2028-04-29 0.7336 0.7189 0.7482
2028-04-30 0.7369 0.7222 0.7517
2028 May
2028-05-01 0.7425 0.7276 0.7573
2028-05-02 0.7401 0.7253 0.7549
2028-05-03 0.7401 0.7253 0.7549
2028-05-04 0.7415 0.7267 0.7564
2028-05-05 0.7396 0.7248 0.7544
2028-05-06 0.7452 0.7303 0.7601
2028-05-07 0.7425 0.7277 0.7574
2028-05-08 0.7443 0.7294 0.7592
2028-05-09 0.7449 0.7300 0.7598
2028-05-10 0.7449 0.7300 0.7598
2028-05-11 0.7469 0.7319 0.7618
2028-05-12 0.7450 0.7301 0.7599
2028-05-13 0.7434 0.7285 0.7582
2028-05-14 0.7449 0.7300 0.7598
2028-05-15 0.7464 0.7315 0.7614
2028-05-16 0.7471 0.7322 0.7621
2028-05-17 0.7471 0.7322 0.7621
2028-05-18 0.7494 0.7344 0.7644
2028-05-19 0.7473 0.7323 0.7622
2028-05-20 0.7443 0.7294 0.7592
2028-05-21 0.7499 0.7349 0.7649
2028-05-22 0.7551 0.7400 0.7702
2028-05-23 0.7565 0.7414 0.7716
2028-05-24 0.7565 0.7414 0.7716
2028-05-25 0.7565 0.7414 0.7716
2028-05-26 0.7622 0.7469 0.7774
2028-05-27 0.7679 0.7526 0.7833
2028-05-28 0.7737 0.7582 0.7892
2028-05-29 0.7716 0.7562 0.7870
2028-05-30 0.7774 0.7619 0.7930
2028-05-31 0.7815 0.7658 0.7971
2028 June
2028-06-01 0.7800 0.7644 0.7956
2028-06-02 0.7781 0.7626 0.7937
2028-06-03 0.7792 0.7636 0.7947
2028-06-04 0.7819 0.7663 0.7975
2028-06-05 0.7815 0.7658 0.7971
2028-06-06 0.7811 0.7654 0.7967
2028-06-07 0.7811 0.7654 0.7967
2028-06-08 0.7785 0.7630 0.7941
2028-06-09 0.7844 0.7687 0.8001
2028-06-10 0.7903 0.7745 0.8061
2028-06-11 0.7963 0.7803 0.8122
2028-06-12 0.7957 0.7798 0.8116
2028-06-13 0.8004 0.7844 0.8164
2028-06-14 0.8007 0.7846 0.8167
2028-06-15 0.8004 0.7843 0.8164
2028-06-16 0.8064 0.7903 0.8225
2028-06-17 0.8094 0.7932 0.8256
2028-06-18 0.8155 0.7992 0.8318
2028-06-19 0.8114 0.7952 0.8276
2028-06-20 0.8133 0.7970 0.8295
2028-06-21 0.8133 0.7970 0.8295
2028-06-22 0.8127 0.7965 0.8290
2028-06-23 0.8189 0.8025 0.8352
2028-06-24 0.8239 0.8074 0.8404
2028-06-25 0.8301 0.8135 0.8467
2028-06-26 0.8363 0.8196 0.8531
2028-06-27 0.8363 0.8196 0.8531
2028-06-28 0.8363 0.8196 0.8531
2028-06-29 0.8340 0.8173 0.8507
2028-06-30 0.8403 0.8235 0.8571
2028 July
2028-07-01 0.8466 0.8297 0.8635
2028-07-02 0.8500 0.8330 0.8670
2028-07-03 0.8463 0.8294 0.8633
2028-07-04 0.8463 0.8294 0.8633
2028-07-05 0.8455 0.8286 0.8624
2028-07-06 0.8502 0.8332 0.8672
2028-07-07 0.8566 0.8395 0.8738
2028-07-08 0.8616 0.8444 0.8789
2028-07-09 0.8595 0.8423 0.8767
2028-07-10 0.8613 0.8441 0.8785
2028-07-11 0.8613 0.8441 0.8785
2028-07-12 0.8625 0.8452 0.8797
2028-07-13 0.8690 0.8516 0.8864
2028-07-14 0.8740 0.8565 0.8915
2028-07-15 0.8806 0.8630 0.8982
2028-07-16 0.8814 0.8637 0.8990
2028-07-17 0.8880 0.8703 0.9058
2028-07-18 0.8880 0.8703 0.9058
2028-07-19 0.8854 0.8677 0.9031
2028-07-20 0.8921 0.8743 0.9099
2028-07-21 0.8976 0.8797 0.9156
2028-07-22 0.9044 0.8863 0.9225
2028-07-23 0.8999 0.8819 0.9179
2028-07-24 0.9020 0.8840 0.9200
2028-07-25 0.9025 0.8844 0.9205
2028-07-26 0.9025 0.8844 0.9205
2028-07-27 0.9093 0.8911 0.9275
2028-07-28 0.9161 0.8978 0.9345
2028-07-29 0.9203 0.9019 0.9387
2028-07-30 0.9272 0.9087 0.9458
2028-07-31 0.9342 0.9155 0.9529
2028 August
2028-08-01 0.9342 0.9155 0.9529
2028-08-02 0.9352 0.9165 0.9539
2028-08-03 0.9347 0.9160 0.9534
2028-08-04 0.9403 0.9215 0.9591
2028-08-05 0.9474 0.9284 0.9663
2028-08-06 0.9433 0.9245 0.9622
2028-08-07 0.9469 0.9280 0.9659
2028-08-08 0.9541 0.9350 0.9732
2028-08-09 0.9519 0.9329 0.9710
2028-08-10 0.9494 0.9304 0.9684
2028-08-11 0.9566 0.9374 0.9757
2028-08-12 0.9638 0.9445 0.9830
2028-08-13 0.9664 0.9471 0.9858
2028-08-14 0.9737 0.9542 0.9932
2028-08-15 0.9754 0.9559 0.9950
2028-08-16 0.9762 0.9567 0.9958
2028-08-17 0.9733 0.9539 0.9928
2028-08-18 0.9807 0.9610 1.0003
2028-08-19 0.9880 0.9683 1.0078
2028-08-20 0.9891 0.9693 1.0089
2028-08-21 0.9960 0.9761 1.0160
2028-08-22 0.9992 0.9792 1.0191
2028-08-23 0.9992 0.9792 1.0191
2028-08-24 1.0053 0.9852 1.0254
2028-08-25 1.0095 0.9893 1.0297
2028-08-26 1.0171 0.9967 1.0374
2028-08-27 1.0247 1.0042 1.0452
2028-08-28 1.0270 1.0065 1.0476
2028-08-29 1.0270 1.0065 1.0476
2028-08-30 1.0262 1.0057 1.0467
2028-08-31 1.0340 1.0133 1.0546
2028 September
2028-09-01 1.0386 1.0178 1.0594
2028-09-02 1.0339 1.0133 1.0546
2028-09-03 1.0417 1.0209 1.0626
2028-09-04 1.0417 1.0209 1.0626
2028-09-05 1.0408 1.0200 1.0616
2028-09-06 1.0408 1.0200 1.0616
2028-09-07 1.0427 1.0219 1.0636
2028-09-08 1.0506 1.0296 1.0716
2028-09-09 1.0528 1.0317 1.0738
2028-09-10 1.0474 1.0265 1.0684
2028-09-11 1.0553 1.0342 1.0764
2028-09-12 1.0558 1.0347 1.0769
2028-09-13 1.0575 1.0364 1.0787
2028-09-14 1.0655 1.0442 1.0868
2028-09-15 1.0735 1.0521 1.0950
2028-09-16 1.0816 1.0600 1.1032
2028-09-17 1.0898 1.0680 1.1116
2028-09-18 1.0980 1.0760 1.1199
2028-09-19 1.0988 1.0768 1.1207
2028-09-20 1.0966 1.0746 1.1185
2028-09-21 1.1048 1.0827 1.1269
2028-09-22 1.1131 1.0909 1.1354
2028-09-23 1.1163 1.0940 1.1386
2028-09-24 1.1106 1.0884 1.1329
2028-09-25 1.1190 1.0966 1.1414
2028-09-26 1.1190 1.0966 1.1414
2028-09-27 1.1185 1.0961 1.1408
2028-09-28 1.1128 1.0905 1.1350
2028-09-29 1.1212 1.0987 1.1436
2028-09-30 1.1296 1.1070 1.1522
2028 October
2028-10-01 1.1291 1.1065 1.1516
2028-10-02 1.1233 1.1008 1.1458
2028-10-03 1.1231 1.1006 1.1455
2028-10-04 1.1242 1.1017 1.1467
2028-10-05 1.1327 1.1100 1.1553
2028-10-06 1.1317 1.1090 1.1543
2028-10-07 1.1402 1.1174 1.1630
2028-10-08 1.1488 1.1258 1.1718
2028-10-09 1.1489 1.1259 1.1719
2028-10-10 1.1489 1.1259 1.1719
2028-10-11 1.1506 1.1275 1.1736
2028-10-12 1.1544 1.1313 1.1774
2028-10-13 1.1631 1.1398 1.1863
2028-10-14 1.1718 1.1484 1.1953
2028-10-15 1.1764 1.1528 1.1999
2028-10-16 1.1763 1.1528 1.1998
2028-10-17 1.1808 1.1572 1.2044
2028-10-18 1.1748 1.1513 1.1983
2028-10-19 1.1836 1.1600 1.2073
2028-10-20 1.1925 1.1687 1.2164
2028-10-21 1.2015 1.1775 1.2256
2028-10-22 1.2018 1.1778 1.2259
2028-10-23 1.1957 1.1718 1.2197
2028-10-24 1.2047 1.1806 1.2288
2028-10-25 1.2098 1.1856 1.2340
2028-10-26 1.2189 1.1945 1.2433
2028-10-27 1.2281 1.2035 1.2527
2028-10-28 1.2317 1.2071 1.2564
2028-10-29 1.2381 1.2134 1.2629
2028-10-30 1.2475 1.2225 1.2724
2028-10-31 1.2569 1.2317 1.2820
2028 November
2028-11-01 1.2543 1.2293 1.2794
2028-11-02 1.2613 1.2361 1.2865