> Page 4: UGX/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.4445 1.4156 1.4734
2029-01-02 1.4554 1.4263 1.4845
2029-01-03 1.4596 1.4304 1.4888
2029-01-04 1.4706 1.4412 1.5000
2029-01-05 1.4738 1.4443 1.5033
2029-01-06 1.4783 1.4488 1.5079
2029-01-07 1.4783 1.4488 1.5079
2029-01-08 1.4793 1.4497 1.5089
2029-01-09 1.4905 1.4606 1.5203
2029-01-10 1.4858 1.4561 1.5155
2029-01-11 1.4840 1.4543 1.5137
2029-01-12 1.4847 1.4550 1.5144
2029-01-13 1.4857 1.4560 1.5154
2029-01-14 1.4857 1.4560 1.5154
2029-01-15 1.4857 1.4560 1.5154
2029-01-16 1.4969 1.4669 1.5268
2029-01-17 1.4955 1.4656 1.5254
2029-01-18 1.5068 1.4766 1.5369
2029-01-19 1.5069 1.4768 1.5370
2029-01-20 1.5182 1.4879 1.5486
2029-01-21 1.5182 1.4879 1.5486
2029-01-22 1.5188 1.4884 1.5492
2029-01-23 1.5211 1.4907 1.5515
2029-01-24 1.5222 1.4918 1.5526
2029-01-25 1.5291 1.4986 1.5597
2029-01-26 1.5407 1.5099 1.5715
2029-01-27 1.5357 1.5050 1.5664
2029-01-28 1.5357 1.5050 1.5664
2029-01-29 1.5387 1.5079 1.5695
2029-01-30 1.5347 1.5040 1.5654
2029-01-31 1.5463 1.5154 1.5772
2029 February
2029-02-01 1.5408 1.5100 1.5716
2029-02-02 1.5445 1.5136 1.5754
2029-02-03 1.5457 1.5147 1.5766
2029-02-04 1.5457 1.5147 1.5766
2029-02-05 1.5497 1.5188 1.5807
2029-02-06 1.5458 1.5149 1.5767
2029-02-07 1.5425 1.5117 1.5734
2029-02-08 1.5458 1.5149 1.5767
2029-02-09 1.5489 1.5179 1.5798
2029-02-10 1.5503 1.5193 1.5814
2029-02-11 1.5503 1.5193 1.5814
2029-02-12 1.5551 1.5240 1.5862
2029-02-13 1.5506 1.5196 1.5816
2029-02-14 1.5445 1.5136 1.5754
2029-02-15 1.5561 1.5250 1.5872
2029-02-16 1.5668 1.5355 1.5981
2029-02-17 1.5698 1.5384 1.6011
2029-02-18 1.5698 1.5384 1.6011
2029-02-19 1.5698 1.5384 1.6011
2029-02-20 1.5816 1.5499 1.6132
2029-02-21 1.5935 1.5616 1.6253
2029-02-22 1.6055 1.5734 1.6376
2029-02-23 1.6011 1.5691 1.6331
2029-02-24 1.6131 1.5809 1.6454
2029-02-25 1.6216 1.5891 1.6540
2029-02-26 1.6186 1.5862 1.6509
2029-02-27 1.6146 1.5823 1.6469
2029-02-28 1.6168 1.5844 1.6491
2029 March
2029-03-01 1.6225 1.5900 1.6549
2029-03-02 1.6216 1.5891 1.6540
2029-03-03 1.6207 1.5883 1.6531
2029-03-04 1.6207 1.5883 1.6531
2029-03-05 1.6155 1.5832 1.6478
2029-03-06 1.6276 1.5951 1.6602
2029-03-07 1.6399 1.6071 1.6727
2029-03-08 1.6523 1.6192 1.6853
2029-03-09 1.6511 1.6181 1.6842
2029-03-10 1.6609 1.6277 1.6941
2029-03-11 1.6614 1.6282 1.6946
2029-03-12 1.6608 1.6276 1.6940
2029-03-13 1.6733 1.6398 1.7067
2029-03-14 1.6796 1.6460 1.7132
2029-03-15 1.6922 1.6584 1.7261
2029-03-16 1.6837 1.6500 1.7173
2029-03-17 1.6876 1.6538 1.7213
2029-03-18 1.6876 1.6538 1.7213
2029-03-19 1.6865 1.6527 1.7202
2029-03-20 1.6992 1.6652 1.7332
2029-03-21 1.7096 1.6754 1.7438
2029-03-22 1.7224 1.6880 1.7569
2029-03-23 1.7354 1.7007 1.7701
2029-03-24 1.7354 1.7007 1.7701
2029-03-25 1.7354 1.7007 1.7701
2029-03-26 1.7306 1.6960 1.7652
2029-03-27 1.7437 1.7088 1.7785
2029-03-28 1.7567 1.7216 1.7918
2029-03-29 1.7639 1.7286 1.7991
2029-03-30 1.7562 1.7210 1.7913
2029-03-31 1.7562 1.7210 1.7913
2029 April
2029-04-01 1.7544 1.7194 1.7895
2029-04-02 1.7642 1.7290 1.7995
2029-04-03 1.7775 1.7420 1.8131
2029-04-04 1.7879 1.7521 1.8237
2029-04-05 1.7834 1.7478 1.8191
2029-04-06 1.7872 1.7515 1.8230
2029-04-07 1.7872 1.7515 1.8230
2029-04-08 1.7897 1.7539 1.8255
2029-04-09 1.8032 1.7671 1.8393
2029-04-10 1.8136 1.7773 1.8499
2029-04-11 1.8272 1.7907 1.8638
2029-04-12 1.8289 1.7923 1.8655
2029-04-13 1.8427 1.8058 1.8795
2029-04-14 1.8427 1.8058 1.8795
2029-04-15 1.8373 1.8006 1.8740
2029-04-16 1.8511 1.8141 1.8882
2029-04-17 1.8626 1.8253 1.8998
2029-04-18 1.8766 1.8391 1.9142
2029-04-19 1.8672 1.8299 1.9046
2029-04-20 1.8717 1.8343 1.9091
2029-04-21 1.8727 1.8352 1.9101
2029-04-22 1.8727 1.8352 1.9101
2029-04-23 1.8868 1.8491 1.9245
2029-04-24 1.9010 1.8630 1.9390
2029-04-25 1.9096 1.8714 1.9478
2029-04-26 1.9240 1.8855 1.9625
2029-04-27 1.9385 1.8997 1.9773
2029-04-28 1.9385 1.8997 1.9773
2029-04-29 1.9405 1.9017 1.9793
2029-04-30 1.9396 1.9008 1.9783
2029 May
2029-05-01 1.9512 1.9121 1.9902
2029-05-02 1.9659 1.9265 2.0052
2029-05-03 1.9574 1.9183 1.9966
2029-05-04 1.9650 1.9257 2.0043
2029-05-05 1.9798 1.9402 2.0194
2029-05-06 1.9753 1.9358 2.0148
2029-05-07 1.9700 1.9306 2.0094
2029-05-08 1.9849 1.9452 2.0246
2029-05-09 1.9998 1.9598 2.0398
2029-05-10 2.0054 1.9653 2.0455
2029-05-11 2.0205 1.9801 2.0609
2029-05-12 2.0241 1.9836 2.0646
2029-05-13 2.0258 1.9852 2.0663
2029-05-14 2.0197 1.9793 2.0601
2029-05-15 2.0349 1.9942 2.0756
2029-05-16 2.0502 2.0092 2.0912
2029-05-17 2.0524 2.0113 2.0934
2029-05-18 2.0668 2.0255 2.1082
2029-05-19 2.0733 2.0318 2.1148
2029-05-20 2.0733 2.0318 2.1148
2029-05-21 2.0860 2.0443 2.1278
2029-05-22 2.0947 2.0528 2.1366
2029-05-23 2.1105 2.0683 2.1527
2029-05-24 2.1264 2.0839 2.1689
2029-05-25 2.1311 2.0885 2.1737
2029-05-26 2.1311 2.0885 2.1737
2029-05-27 2.1295 2.0869 2.1720
2029-05-28 2.1455 2.1026 2.1884
2029-05-29 2.1551 2.1120 2.1982
2029-05-30 2.1454 2.1025 2.1884
2029-05-31 2.1616 2.1184 2.2048
2029 June
2029-06-01 2.1617 2.1184 2.2049
2029-06-02 2.1597 2.1165 2.2029
2029-06-03 2.1597 2.1165 2.2029
2029-06-04 2.1637 2.1204 2.2070
2029-06-05 2.1800 2.1364 2.2236
2029-06-06 2.1845 2.1408 2.2282
2029-06-07 2.1734 2.1300 2.2169
2029-06-08 2.1898 2.1460 2.2336
2029-06-09 2.1909 2.1470 2.2347
2029-06-10 2.1944 2.1505 2.2383
2029-06-11 2.2110 2.1667 2.2552
2029-06-12 2.2276 2.1831 2.2722
2029-06-13 2.2444 2.1995 2.2893
2029-06-14 2.2613 2.2161 2.3065
2029-06-15 2.2783 2.2328 2.3239
2029-06-16 2.2800 2.2344 2.3256
2029-06-17 2.2754 2.2299 2.3209
2029-06-18 2.2925 2.2467 2.3384
2029-06-19 2.3098 2.2636 2.3560
2029-06-20 2.3164 2.2701 2.3627
2029-06-21 2.3046 2.2585 2.3507
2029-06-22 2.3220 2.2755 2.3684
2029-06-23 2.3220 2.2755 2.3684
2029-06-24 2.3208 2.2744 2.3673
2029-06-25 2.3090 2.2629 2.3552
2029-06-26 2.3264 2.2799 2.3730
2029-06-27 2.3440 2.2971 2.3908
2029-06-28 2.3428 2.2960 2.3897
2029-06-29 2.3309 2.2843 2.3775
2029-06-30 2.3304 2.2838 2.3770
2029 July
2029-07-01 2.3327 2.2861 2.3794
2029-07-02 2.3503 2.3033 2.3973
2029-07-03 2.3483 2.3013 2.3952
2029-07-04 2.3659 2.3186 2.4133
2029-07-05 2.3838 2.3361 2.4314
2029-07-06 2.3840 2.3364 2.4317
2029-07-07 2.3840 2.3364 2.4317
2029-07-08 2.3874 2.3397 2.4352
2029-07-09 2.3953 2.3474 2.4432
2029-07-10 2.4134 2.3651 2.4617
2029-07-11 2.4316 2.3829 2.4802
2029-07-12 2.4410 2.3922 2.4898
2029-07-13 2.4409 2.3921 2.4897
2029-07-14 2.4502 2.4012 2.4992
2029-07-15 2.4377 2.3890 2.4865
2029-07-16 2.4561 2.4069 2.5052
2029-07-17 2.4746 2.4251 2.5241
2029-07-18 2.4932 2.4433 2.5431
2029-07-19 2.4939 2.4440 2.5438
2029-07-20 2.4812 2.4316 2.5308
2029-07-21 2.4999 2.4499 2.5499
2029-07-22 2.5104 2.4602 2.5606
2029-07-23 2.5293 2.4787 2.5799
2029-07-24 2.5483 2.4974 2.5993
2029-07-25 2.5559 2.5048 2.6070
2029-07-26 2.5692 2.5178 2.6206
2029-07-27 2.5886 2.5368 2.6403
2029-07-28 2.6081 2.5559 2.6602
2029-07-29 2.6028 2.5507 2.6549
2029-07-30 2.6173 2.5649 2.6696
2029-07-31 2.6370 2.5843 2.6897
2029 August
2029-08-01 2.6443 2.5914 2.6972
2029-08-02 2.6642 2.6109 2.7175
2029-08-03 2.6678 2.6145 2.7212
2029-08-04 2.6606 2.6074 2.7138
2029-08-05 2.6806 2.6270 2.7342
2029-08-06 2.6839 2.6303 2.7376
2029-08-07 2.7042 2.6501 2.7582
2029-08-08 2.7127 2.6584 2.7669
2029-08-09 2.7150 2.6607 2.7693
2029-08-10 2.7109 2.6567 2.7651
2029-08-11 2.7313 2.6767 2.7860
2029-08-12 2.7282 2.6736 2.7828
2029-08-13 2.7356 2.6809 2.7903
2029-08-14 2.7356 2.6809 2.7903
2029-08-15 2.7393 2.6846 2.7941
2029-08-16 2.7488 2.6938 2.8037
2029-08-17 2.7488 2.6938 2.8037
2029-08-18 2.7681 2.7127 2.8234
2029-08-19 2.7726 2.7172 2.8281
2029-08-20 2.7585 2.7034 2.8137
2029-08-21 2.7596 2.7044 2.8148
2029-08-22 2.7596 2.7044 2.8148
2029-08-23 2.7623 2.7070 2.8175
2029-08-24 2.7831 2.7274 2.8388
2029-08-25 2.7689 2.7136 2.8243
2029-08-26 2.7815 2.7259 2.8371
2029-08-27 2.7865 2.7308 2.8422
2029-08-28 2.7723 2.7169 2.8278
2029-08-29 2.7869 2.7312 2.8427
2029-08-30 2.8079 2.7518 2.8641
2029-08-31 2.7970 2.7410 2.8529
2029 September
2029-09-01 2.8180 2.7617 2.8744
2029-09-02 2.8114 2.7552 2.8676
2029-09-03 2.8326 2.7759 2.8892
2029-09-04 2.8497 2.7927 2.9067
2029-09-05 2.8352 2.7785 2.8919
2029-09-06 2.8345 2.7778 2.8912
2029-09-07 2.8489 2.7919 2.9059
2029-09-08 2.8523 2.7952 2.9093
2029-09-09 2.8655 2.8082 2.9228
2029-09-10 2.8650 2.8077 2.9223
2029-09-11 2.8797 2.8221 2.9373
2029-09-12 2.8985 2.8405 2.9564
2029-09-13 2.9203 2.8618 2.9787
2029-09-14 2.9146 2.8563 2.9729
2029-09-15 2.9270 2.8685 2.9855
2029-09-16 2.9262 2.8677 2.9848
2029-09-17 2.9483 2.8893 3.0072
2029-09-18 2.9348 2.8761 2.9935
2029-09-19 2.9422 2.8833 3.0010
2029-09-20 2.9555 2.8964 3.0146
2029-09-21 2.9777 2.9182 3.0373
2029-09-22 3.0002 2.9402 3.0602
2029-09-23 2.9849 2.9252 3.0446
2029-09-24 3.0074 2.9473 3.0675
2029-09-25 2.9921 2.9323 3.0520
2029-09-26 2.9928 2.9330 3.0527
2029-09-27 2.9941 2.9342 3.0540
2029-09-28 2.9974 2.9374 3.0573
2029-09-29 3.0200 2.9596 3.0804
2029-09-30 3.0287 2.9681 3.0893
2029 October
2029-10-01 3.0515 2.9905 3.1126
2029-10-02 3.0582 2.9970 3.1193
2029-10-03 3.0676 3.0062 3.1290
2029-10-04 3.0676 3.0062 3.1290
2029-10-05 3.0696 3.0082 3.1310
2029-10-06 3.0927 3.0309 3.1546
2029-10-07 3.0831 3.0214 3.1448
2029-10-08 3.0793 3.0177 3.1409
2029-10-09 3.0809 3.0193 3.1425
2029-10-10 3.0828 3.0212 3.1445
2029-10-11 3.0828 3.0212 3.1445
2029-10-12 3.0828 3.0212 3.1445
2029-10-13 3.1061 3.0439 3.1682
2029-10-14 3.1032 3.0412 3.1653
2029-10-15 3.1266 3.0641 3.1891
2029-10-16 3.1269 3.0643 3.1894
2029-10-17 3.1504 3.0874 3.2134
2029-10-18 3.1504 3.0874 3.2134
2029-10-19 3.1515 3.0885 3.2146
2029-10-20 3.1564 3.0933 3.2195
2029-10-21 3.1586 3.0955 3.2218
2029-10-22 3.1730 3.1096 3.2365
2029-10-23 3.1969 3.1330 3.2609
2029-10-24 3.1866 3.1229 3.2504
2029-10-25 3.1866 3.1229 3.2504
2029-10-26 3.1928 3.1290 3.2567
2029-10-27 3.1847 3.1210 3.2483
2029-10-28 3.2086 3.1445 3.2728
2029-10-29 3.1972 3.1332 3.2611
2029-10-30 3.2048 3.1407 3.2689
2029-10-31 3.2073 3.1431 3.2714
2029 November
2029-11-01 3.2073 3.1431 3.2714
2029-11-02 3.2158 3.1515 3.2801