> Page 2: UGX/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.6248 7.4723 7.7773
2027-01-02 7.6430 7.4902 7.7959
2027-01-03 7.6171 7.4648 7.7694
2027-01-04 7.6319 7.4792 7.7845
2027-01-05 7.6582 7.5051 7.8114
2027-01-06 7.6323 7.4796 7.7849
2027-01-07 7.6586 7.5055 7.8118
2027-01-08 7.6667 7.5134 7.8200
2027-01-09 7.6477 7.4947 7.8006
2027-01-10 7.6741 7.5206 7.8276
2027-01-11 7.7006 7.5466 7.8546
2027-01-12 7.6830 7.5293 7.8366
2027-01-13 7.6996 7.5456 7.8536
2027-01-14 7.6735 7.5200 7.8270
2027-01-15 7.6475 7.4946 7.8005
2027-01-16 7.6739 7.5204 7.8274
2027-01-17 7.6576 7.5044 7.8107
2027-01-18 7.6840 7.5304 7.8377
2027-01-19 7.6865 7.5327 7.8402
2027-01-20 7.7130 7.5588 7.8673
2027-01-21 7.7397 7.5849 7.8945
2027-01-22 7.7134 7.5592 7.8677
2027-01-23 7.7396 7.5848 7.8944
2027-01-24 7.7134 7.5591 7.8676
2027-01-25 7.7400 7.5852 7.8948
2027-01-26 7.7138 7.5595 7.8680
2027-01-27 7.7113 7.5570 7.8655
2027-01-28 7.6851 7.5314 7.8388
2027-01-29 7.7117 7.5574 7.8659
2027-01-30 7.7383 7.5836 7.8931
2027-01-31 7.7121 7.5578 7.8663
2027 February
2027-02-01 7.7387 7.5840 7.8935
2027-02-02 7.7574 7.6022 7.9125
2027-02-03 7.7842 7.6285 7.9399
2027-02-04 7.7578 7.6026 7.9129
2027-02-05 7.7315 7.5769 7.8861
2027-02-06 7.7053 7.5512 7.8594
2027-02-07 7.7319 7.5773 7.8865
2027-02-08 7.7558 7.6007 7.9109
2027-02-09 7.7295 7.5749 7.8841
2027-02-10 7.7033 7.5493 7.8574
2027-02-11 7.6772 7.5237 7.8308
2027-02-12 7.7037 7.5497 7.8578
2027-02-13 7.7304 7.5757 7.8850
2027-02-14 7.7430 7.5882 7.8979
2027-02-15 7.7168 7.5625 7.8711
2027-02-16 7.7435 7.5886 7.8983
2027-02-17 7.7702 7.6148 7.9256
2027-02-18 7.7439 7.5890 7.8987
2027-02-19 7.7663 7.6109 7.9216
2027-02-20 7.7931 7.6372 7.9490
2027-02-21 7.8200 7.6636 7.9764
2027-02-22 7.8300 7.6734 7.9866
2027-02-23 7.8571 7.6999 8.0142
2027-02-24 7.8304 7.6738 7.9870
2027-02-25 7.8214 7.6650 7.9779
2027-02-26 7.8485 7.6915 8.0054
2027-02-27 7.8219 7.6654 7.9783
2027-02-28 7.7953 7.6394 7.9512
2027 March
2027-03-01 7.8223 7.6658 7.9787
2027-03-02 7.8170 7.6607 7.9734
2027-03-03 7.7905 7.6347 7.9463
2027-03-04 7.8009 7.6449 7.9569
2027-03-05 7.7792 7.6236 7.9348
2027-03-06 7.7528 7.5978 7.9079
2027-03-07 7.7796 7.6240 7.9352
2027-03-08 7.7532 7.5982 7.9083
2027-03-09 7.7269 7.5724 7.8815
2027-03-10 7.7536 7.5986 7.9087
2027-03-11 7.7804 7.6248 7.9360
2027-03-12 7.7540 7.5990 7.9091
2027-03-13 7.7470 7.5920 7.9019
2027-03-14 7.7207 7.5663 7.8751
2027-03-15 7.7353 7.5806 7.8900
2027-03-16 7.7611 7.6058 7.9163
2027-03-17 7.7879 7.6321 7.9436
2027-03-18 7.7615 7.6062 7.9167
2027-03-19 7.7808 7.6252 7.9364
2027-03-20 7.7792 7.6236 7.9348
2027-03-21 7.7529 7.5978 7.9079
2027-03-22 7.7544 7.5993 7.9095
2027-03-23 7.7281 7.5735 7.8827
2027-03-24 7.7548 7.5997 7.9099
2027-03-25 7.7816 7.6260 7.9372
2027-03-26 7.7552 7.6001 7.9103
2027-03-27 7.7289 7.5743 7.8835
2027-03-28 7.7556 7.6005 7.9107
2027-03-29 7.7824 7.6268 7.9381
2027-03-30 7.7664 7.6111 7.9218
2027-03-31 7.7493 7.5943 7.9042
2027 April
2027-04-01 7.7540 7.5989 7.9091
2027-04-02 7.7808 7.6251 7.9364
2027-04-03 7.7544 7.5993 7.9095
2027-04-04 7.7513 7.5963 7.9063
2027-04-05 7.7400 7.5852 7.8948
2027-04-06 7.7667 7.6114 7.9220
2027-04-07 7.7404 7.5856 7.8952
2027-04-08 7.7143 7.5600 7.8686
2027-04-09 7.6912 7.5374 7.8450
2027-04-10 7.6747 7.5212 7.8282
2027-04-11 7.6613 7.5081 7.8146
2027-04-12 7.6878 7.5340 7.8416
2027-04-13 7.6617 7.5085 7.8150
2027-04-14 7.6661 7.5128 7.8195
2027-04-15 7.6729 7.5195 7.8264
2027-04-16 7.6995 7.5455 7.8534
2027-04-17 7.7063 7.5522 7.8605
2027-04-18 7.6802 7.5266 7.8338
2027-04-19 7.7067 7.5526 7.8609
2027-04-20 7.7007 7.5466 7.8547
2027-04-21 7.6745 7.5211 7.8280
2027-04-22 7.6840 7.5303 7.8377
2027-04-23 7.6580 7.5048 7.8111
2027-04-24 7.6399 7.4871 7.7927
2027-04-25 7.6361 7.4834 7.7888
2027-04-26 7.6625 7.5092 7.8157
2027-04-27 7.6365 7.4838 7.7892
2027-04-28 7.6106 7.4584 7.7628
2027-04-29 7.6010 7.4490 7.7530
2027-04-30 7.5837 7.4320 7.7354
2027 May
2027-05-01 7.6003 7.4483 7.7523
2027-05-02 7.5920 7.4402 7.7438
2027-05-03 7.5663 7.4149 7.7176
2027-05-04 7.5730 7.4215 7.7244
2027-05-05 7.5991 7.4472 7.7511
2027-05-06 7.5751 7.4236 7.7266
2027-05-07 7.5706 7.4192 7.7220
2027-05-08 7.5863 7.4345 7.7380
2027-05-09 7.6125 7.4602 7.7647
2027-05-10 7.6055 7.4534 7.7577
2027-05-11 7.5952 7.4433 7.7471
2027-05-12 7.6214 7.4690 7.7739
2027-05-13 7.6064 7.4543 7.7586
2027-05-14 7.6254 7.4729 7.7779
2027-05-15 7.6169 7.4645 7.7692
2027-05-16 7.5911 7.4392 7.7429
2027-05-17 7.6115 7.4593 7.7637
2027-05-18 7.6378 7.4850 7.7906
2027-05-19 7.6558 7.5027 7.8089
2027-05-20 7.6407 7.4879 7.7935
2027-05-21 7.6253 7.4728 7.7778
2027-05-22 7.6517 7.4986 7.8047
2027-05-23 7.6257 7.4732 7.7782
2027-05-24 7.6214 7.4690 7.7738
2027-05-25 7.6477 7.4948 7.8007
2027-05-26 7.6643 7.5110 7.8176
2027-05-27 7.6504 7.4974 7.8034
2027-05-28 7.6768 7.5233 7.8304
2027-05-29 7.6971 7.5431 7.8510
2027-05-30 7.6710 7.5176 7.8244
2027-05-31 7.6975 7.5435 7.8514
2027 June
2027-06-01 7.6714 7.5180 7.8248
2027-06-02 7.6979 7.5439 7.8519
2027-06-03 7.7245 7.5700 7.8790
2027-06-04 7.6983 7.5443 7.8523
2027-06-05 7.6722 7.5188 7.8257
2027-06-06 7.6987 7.5447 7.8527
2027-06-07 7.6783 7.5247 7.8319
2027-06-08 7.6984 7.5444 7.8524
2027-06-09 7.6723 7.5188 7.8257
2027-06-10 7.6988 7.5448 7.8528
2027-06-11 7.6727 7.5192 7.8262
2027-06-12 7.6748 7.5213 7.8282
2027-06-13 7.6820 7.5283 7.8356
2027-06-14 7.6796 7.5260 7.8332
2027-06-15 7.6657 7.5124 7.8190
2027-06-16 7.6566 7.5035 7.8098
2027-06-17 7.6307 7.4781 7.7833
2027-06-18 7.6072 7.4551 7.7593
2027-06-19 7.6335 7.4808 7.7861
2027-06-20 7.6076 7.4554 7.7598
2027-06-21 7.6339 7.4812 7.7866
2027-06-22 7.6080 7.4558 7.7602
2027-06-23 7.6117 7.4594 7.7639
2027-06-24 7.6380 7.4852 7.7907
2027-06-25 7.6121 7.4598 7.7643
2027-06-26 7.6105 7.4583 7.7627
2027-06-27 7.6248 7.4723 7.7773
2027-06-28 7.6511 7.4981 7.8042
2027-06-29 7.6776 7.5240 7.8311
2027-06-30 7.6515 7.4985 7.8046
2027 July
2027-07-01 7.6256 7.4731 7.7781
2027-07-02 7.6038 7.4517 7.7559
2027-07-03 7.6301 7.4775 7.7827
2027-07-04 7.6042 7.4521 7.7563
2027-07-05 7.6305 7.4779 7.7831
2027-07-06 7.6046 7.4525 7.7567
2027-07-07 7.6113 7.4590 7.7635
2027-07-08 7.5855 7.4338 7.7372
2027-07-09 7.6099 7.4577 7.7621
2027-07-10 7.6362 7.4834 7.7889
2027-07-11 7.6421 7.4893 7.7949
2027-07-12 7.6162 7.4639 7.7685
2027-07-13 7.6001 7.4481 7.7521
2027-07-14 7.6178 7.4654 7.7702
2027-07-15 7.6413 7.4884 7.7941
2027-07-16 7.6361 7.4834 7.7888
2027-07-17 7.6490 7.4960 7.8020
2027-07-18 7.6754 7.5219 7.8289
2027-07-19 7.6494 7.4964 7.8024
2027-07-20 7.6235 7.4710 7.7759
2027-07-21 7.6352 7.4825 7.7879
2027-07-22 7.6094 7.4572 7.7616
2027-07-23 7.6285 7.4760 7.7811
2027-07-24 7.6295 7.4769 7.7821
2027-07-25 7.6559 7.5027 7.8090
2027-07-26 7.6337 7.4810 7.7864
2027-07-27 7.6410 7.4882 7.7939
2027-07-28 7.6674 7.5141 7.8208
2027-07-29 7.6414 7.4886 7.7943
2027-07-30 7.6678 7.5145 7.8212
2027-07-31 7.6418 7.4890 7.7947
2027 August
2027-08-01 7.6568 7.5036 7.8099
2027-08-02 7.6448 7.4919 7.7977
2027-08-03 7.6712 7.5178 7.8246
2027-08-04 7.6832 7.5296 7.8369
2027-08-05 7.6572 7.5040 7.8103
2027-08-06 7.6364 7.4837 7.7892
2027-08-07 7.6105 7.4583 7.7627
2027-08-08 7.5847 7.4330 7.7364
2027-08-09 7.5769 7.4253 7.7284
2027-08-10 7.6031 7.4510 7.7551
2027-08-11 7.6235 7.4710 7.7760
2027-08-12 7.6038 7.4517 7.7559
2027-08-13 7.5780 7.4264 7.7296
2027-08-14 7.6042 7.4521 7.7563
2027-08-15 7.6038 7.4518 7.7559
2027-08-16 7.5855 7.4338 7.7372
2027-08-17 7.6117 7.4594 7.7639
2027-08-18 7.5859 7.4342 7.7376
2027-08-19 7.6121 7.4598 7.7643
2027-08-20 7.6353 7.4825 7.7880
2027-08-21 7.6616 7.5084 7.8149
2027-08-22 7.6357 7.4829 7.7884
2027-08-23 7.6098 7.4576 7.7620
2027-08-24 7.5854 7.4336 7.7371
2027-08-25 7.6116 7.4593 7.7638
2027-08-26 7.6019 7.4499 7.7539
2027-08-27 7.5865 7.4348 7.7382
2027-08-28 7.5823 7.4307 7.7340
2027-08-29 7.5878 7.4361 7.7396
2027-08-30 7.6141 7.4618 7.7663
2027-08-31 7.6404 7.4876 7.7932
2027 September
2027-09-01 7.6145 7.4622 7.7667
2027-09-02 7.5886 7.4369 7.7404
2027-09-03 7.6149 7.4626 7.7672
2027-09-04 7.6261 7.4736 7.7787
2027-09-05 7.6138 7.4615 7.7660
2027-09-06 7.5879 7.4362 7.7397
2027-09-07 7.6142 7.4619 7.7664
2027-09-08 7.6375 7.4848 7.7903
2027-09-09 7.6117 7.4594 7.7639
2027-09-10 7.6155 7.4632 7.7678
2027-09-11 7.6418 7.4890 7.7947
2027-09-12 7.6682 7.5149 7.8216
2027-09-13 7.6422 7.4894 7.7951
2027-09-14 7.6686 7.5153 7.8220
2027-09-15 7.6829 7.5293 7.8366
2027-09-16 7.7095 7.5553 7.8637
2027-09-17 7.6906 7.5368 7.8444
2027-09-18 7.6798 7.5262 7.8334
2027-09-19 7.7015 7.5475 7.8556
2027-09-20 7.6848 7.5311 7.8385
2027-09-21 7.6898 7.5360 7.8436
2027-09-22 7.6637 7.5105 7.8170
2027-09-23 7.6902 7.5364 7.8440
2027-09-24 7.7126 7.5583 7.8669
2027-09-25 7.7147 7.5604 7.8690
2027-09-26 7.6889 7.5351 7.8427
2027-09-27 7.7154 7.5611 7.8698
2027-09-28 7.7003 7.5463 7.8543
2027-09-29 7.7269 7.5724 7.8814
2027-09-30 7.7007 7.5467 7.8547
2027 October
2027-10-01 7.7014 7.5474 7.8554
2027-10-02 7.7280 7.5734 7.8826
2027-10-03 7.7018 7.5478 7.8558
2027-10-04 7.7120 7.5578 7.8663
2027-10-05 7.6859 7.5322 7.8396
2027-10-06 7.7124 7.5582 7.8667
2027-10-07 7.6863 7.5326 7.8400
2027-10-08 7.7129 7.5586 7.8671
2027-10-09 7.6867 7.5330 7.8404
2027-10-10 7.7133 7.5590 7.8675
2027-10-11 7.7349 7.5802 7.8896
2027-10-12 7.7086 7.5545 7.8628
2027-10-13 7.7018 7.5477 7.8558
2027-10-14 7.7129 7.5586 7.8671
2027-10-15 7.7395 7.5847 7.8943
2027-10-16 7.7133 7.5590 7.8675
2027-10-17 7.7399 7.5851 7.8947
2027-10-18 7.7505 7.5955 7.9055
2027-10-19 7.7245 7.5701 7.8790
2027-10-20 7.6984 7.5444 7.8523
2027-10-21 7.7250 7.5705 7.8795
2027-10-22 7.7107 7.5565 7.8650
2027-10-23 7.7374 7.5826 7.8921
2027-10-24 7.7112 7.5569 7.8654
2027-10-25 7.7373 7.5825 7.8920
2027-10-26 7.7110 7.5568 7.8653
2027-10-27 7.7094 7.5552 7.8636
2027-10-28 7.7343 7.5797 7.8890
2027-10-29 7.7402 7.5854 7.8950
2027-10-30 7.7477 7.5927 7.9026
2027-10-31 7.7744 7.6190 7.9299
2027 November
2027-11-01 7.7975 7.6415 7.9534
2027-11-02 7.7710 7.6156 7.9264
2027-11-03 7.7447 7.5898 7.8996