> Page 6: UGX/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8.6415 8.4686 8.8143
2031-01-02 8.6477 8.4748 8.8207
2031-01-03 8.6776 8.5040 8.8511
2031-01-04 8.7076 8.5334 8.8817
2031-01-05 8.6781 8.5045 8.8516
2031-01-06 8.6486 8.4757 8.8216
2031-01-07 8.6785 8.5049 8.8521
2031-01-08 8.6914 8.5175 8.8652
2031-01-09 8.6773 8.5037 8.8508
2031-01-10 8.6478 8.4749 8.8208
2031-01-11 8.6777 8.5042 8.8513
2031-01-12 8.7044 8.5303 8.8785
2031-01-13 8.6749 8.5014 8.8484
2031-01-14 8.6793 8.5057 8.8528
2031-01-15 8.7092 8.5351 8.8834
2031-01-16 8.7393 8.5645 8.9141
2031-01-17 8.7097 8.5355 8.8839
2031-01-18 8.7398 8.5650 8.9146
2031-01-19 8.7561 8.5810 8.9312
2031-01-20 8.7863 8.6106 8.9621
2031-01-21 8.7648 8.5895 8.9401
2031-01-22 8.7525 8.5775 8.9276
2031-01-23 8.7773 8.6017 8.9528
2031-01-24 8.7582 8.5831 8.9334
2031-01-25 8.7639 8.5887 8.9392
2031-01-26 8.7342 8.5595 8.9089
2031-01-27 8.7644 8.5891 8.9397
2031-01-28 8.7899 8.6141 8.9657
2031-01-29 8.7923 8.6164 8.9681
2031-01-30 8.7629 8.5876 8.9381
2031-01-31 8.7931 8.6173 8.9690
2031 February
2031-02-01 8.7759 8.6004 8.9514
2031-02-02 8.8062 8.6301 8.9823
2031-02-03 8.7763 8.6008 8.9519
2031-02-04 8.7771 8.6016 8.9527
2031-02-05 8.8074 8.6313 8.9836
2031-02-06 8.7776 8.6020 8.9531
2031-02-07 8.7893 8.6135 8.9650
2031-02-08 8.7595 8.5843 8.9347
2031-02-09 8.7897 8.6139 8.9655
2031-02-10 8.7599 8.5847 8.9351
2031-02-11 8.7902 8.6144 8.9660
2031-02-12 8.7604 8.5852 8.9356
2031-02-13 8.7907 8.6148 8.9665
2031-02-14 8.8153 8.6390 8.9916
2031-02-15 8.7854 8.6097 8.9611
2031-02-16 8.7776 8.6020 8.9531
2031-02-17 8.7902 8.6144 8.9660
2031-02-18 8.8206 8.6442 8.9970
2031-02-19 8.7907 8.6148 8.9665
2031-02-20 8.8210 8.6446 8.9975
2031-02-21 8.8331 8.6564 9.0098
2031-02-22 8.8035 8.6274 8.9796
2031-02-23 8.7737 8.5982 8.9491
2031-02-24 8.8040 8.6279 8.9801
2031-02-25 8.7878 8.6120 8.9635
2031-02-26 8.8181 8.6418 8.9945
2031-02-27 8.7883 8.6125 8.9640
2031-02-28 8.8180 8.6417 8.9944
2031 March
2031-03-01 8.7881 8.6124 8.9639
2031-03-02 8.7863 8.6105 8.9620
2031-03-03 8.8147 8.6384 8.9910
2031-03-04 8.8214 8.6449 8.9978
2031-03-05 8.8299 8.6533 9.0065
2031-03-06 8.8604 8.6832 9.0376
2031-03-07 8.8866 8.7089 9.0643
2031-03-08 8.8565 8.6794 9.0336
2031-03-09 8.8265 8.6499 9.0030
2031-03-10 8.8293 8.6527 9.0059
2031-03-11 8.8598 8.6826 9.0370
2031-03-12 8.8298 8.6532 9.0064
2031-03-13 8.7999 8.6239 8.9759
2031-03-14 8.8303 8.6537 9.0069
2031-03-15 8.8608 8.6836 9.0380
2031-03-16 8.8603 8.6831 9.0375
2031-03-17 8.8574 8.6803 9.0345
2031-03-18 8.8274 8.6508 9.0039
2031-03-19 8.8256 8.6490 9.0021
2031-03-20 8.8560 8.6789 9.0332
2031-03-21 8.8866 8.7089 9.0644
2031-03-22 8.8565 8.6794 9.0336
2031-03-23 8.8451 8.6682 9.0220
2031-03-24 8.8544 8.6773 9.0315
2031-03-25 8.8665 8.6892 9.0438
2031-03-26 8.8386 8.6618 9.0153
2031-03-27 8.8383 8.6615 9.0151
2031-03-28 8.8688 8.6915 9.0462
2031-03-29 8.8388 8.6620 9.0156
2031-03-30 8.8534 8.6763 9.0305
2031-03-31 8.8840 8.7063 9.0617
2031 April
2031-04-01 8.8868 8.7090 9.0645
2031-04-02 8.8841 8.7064 9.0618
2031-04-03 8.8540 8.6769 9.0311
2031-04-04 8.8628 8.6856 9.0401
2031-04-05 8.8847 8.7070 9.0624
2031-04-06 8.9142 8.7359 9.0925
2031-04-07 8.9212 8.7427 9.0996
2031-04-08 8.8942 8.7163 9.0721
2031-04-09 8.8833 8.7057 9.0610
2031-04-10 8.8953 8.7174 9.0732
2031-04-11 8.8738 8.6963 9.0513
2031-04-12 8.8871 8.7094 9.0648
2031-04-13 8.8931 8.7153 9.0710
2031-04-14 8.8630 8.6857 9.0402
2031-04-15 8.8541 8.6770 9.0312
2031-04-16 8.8847 8.7070 9.0624
2031-04-17 8.8546 8.6775 9.0317
2031-04-18 8.8852 8.7075 9.0629
2031-04-19 8.9075 8.7294 9.0857
2031-04-20 8.9076 8.7294 9.0857
2031-04-21 8.8806 8.7030 9.0582
2031-04-22 8.8505 8.6735 9.0275
2031-04-23 8.8205 8.6441 8.9969
2031-04-24 8.7906 8.6148 8.9664
2031-04-25 8.8210 8.6446 8.9974
2031-04-26 8.8515 8.6744 9.0285
2031-04-27 8.8408 8.6640 9.0176
2031-04-28 8.8277 8.6512 9.0043
2031-04-29 8.8338 8.6571 9.0105
2031-04-30 8.8219 8.6455 8.9983
2031 May
2031-05-01 8.7996 8.6236 8.9756
2031-05-02 8.7697 8.5943 8.9451
2031-05-03 8.7775 8.6020 8.9531
2031-05-04 8.7956 8.6197 8.9715
2031-05-05 8.8024 8.6263 8.9784
2031-05-06 8.8154 8.6391 8.9917
2031-05-07 8.8458 8.6689 9.0228
2031-05-08 8.8211 8.6446 8.9975
2031-05-09 8.8379 8.6611 9.0146
2031-05-10 8.8518 8.6748 9.0289
2031-05-11 8.8824 8.7048 9.0601
2031-05-12 8.8523 8.6753 9.0294
2031-05-13 8.8389 8.6621 9.0156
2031-05-14 8.8694 8.6920 9.0468
2031-05-15 8.8962 8.7183 9.0741
2031-05-16 8.8660 8.6887 9.0433
2031-05-17 8.8966 8.7187 9.0746
2031-05-18 8.8665 8.6892 9.0438
2031-05-19 8.8971 8.7192 9.0751
2031-05-20 8.9279 8.7493 9.1064
2031-05-21 8.8976 8.7196 9.0755
2031-05-22 8.8877 8.7100 9.0655
2031-05-23 8.9013 8.7233 9.0793
2031-05-24 8.9109 8.7327 9.0891
2031-05-25 8.9291 8.7505 9.1076
2031-05-26 8.9393 8.7605 9.1181
2031-05-27 8.9377 8.7589 9.1165
2031-05-28 8.9479 8.7690 9.1269
2031-05-29 8.9788 8.7993 9.1584
2031-05-30 9.0099 8.8297 9.1901
2031-05-31 8.9793 8.7997 9.1589
2031 June
2031-06-01 9.0104 8.8301 9.1906
2031-06-02 9.0415 8.8607 9.2223
2031-06-03 9.0623 8.8811 9.2436
2031-06-04 9.0316 8.8509 9.2122
2031-06-05 9.0628 8.8815 9.2440
2031-06-06 9.0940 8.9121 9.2759
2031-06-07 9.1200 8.9376 9.3024
2031-06-08 9.1118 8.9296 9.2941
2031-06-09 9.1433 8.9604 9.3262
2031-06-10 9.1123 8.9301 9.2946
2031-06-11 9.1438 8.9609 9.3267
2031-06-12 9.1398 8.9570 9.3226
2031-06-13 9.1709 8.9874 9.3543
2031-06-14 9.1398 8.9570 9.3226
2031-06-15 9.1156 8.9333 9.2979
2031-06-16 9.0847 8.9030 9.2664
2031-06-17 9.0961 8.9142 9.2781
2031-06-18 9.0653 8.8840 9.2466
2031-06-19 9.0966 8.9147 9.2786
2031-06-20 9.1280 8.9455 9.3106
2031-06-21 9.1596 8.9764 9.3428
2031-06-22 9.1648 8.9815 9.3481
2031-06-23 9.1685 8.9851 9.3519
2031-06-24 9.1526 8.9695 9.3356
2031-06-25 9.1842 9.0005 9.3679
2031-06-26 9.1531 8.9700 9.3361
2031-06-27 9.1847 9.0010 9.3684
2031-06-28 9.2164 9.0321 9.4008
2031-06-29 9.2272 9.0426 9.4117
2031-06-30 9.1959 9.0120 9.3798
2031 July
2031-07-01 9.2166 9.0323 9.4009
2031-07-02 9.1853 9.0016 9.3691
2031-07-03 9.1644 8.9811 9.3477
2031-07-04 9.1478 8.9648 9.3307
2031-07-05 9.1167 8.9344 9.2991
2031-07-06 9.1482 8.9653 9.3312
2031-07-07 9.1612 8.9780 9.3444
2031-07-08 9.1301 8.9475 9.3127
2031-07-09 9.1073 8.9251 9.2894
2031-07-10 9.1388 8.9560 9.3215
2031-07-11 9.1558 8.9727 9.3389
2031-07-12 9.1875 9.0037 9.3712
2031-07-13 9.1563 8.9732 9.3394
2031-07-14 9.1496 8.9666 9.3326
2031-07-15 9.1813 8.9976 9.3649
2031-07-16 9.1501 8.9671 9.3331
2031-07-17 9.1817 8.9981 9.3654
2031-07-18 9.1882 9.0045 9.3720
2031-07-19 9.2200 9.0356 9.4044
2031-07-20 9.1887 9.0050 9.3725
2031-07-21 9.2205 9.0361 9.4049
2031-07-22 9.2523 9.0673 9.4374
2031-07-23 9.2210 9.0366 9.4054
2031-07-24 9.1897 9.0059 9.3735
2031-07-25 9.1586 8.9754 9.3417
2031-07-26 9.1669 8.9835 9.3502
2031-07-27 9.1956 9.0117 9.3795
2031-07-28 9.2274 9.0428 9.4119
2031-07-29 9.2120 9.0277 9.3962
2031-07-30 9.2298 9.0452 9.4144
2031-07-31 9.2534 9.0683 9.4385
2031 August
2031-08-01 9.2220 9.0376 9.4065
2031-08-02 9.2539 9.0688 9.4390
2031-08-03 9.2732 9.0877 9.4587
2031-08-04 9.2417 9.0569 9.4266
2031-08-05 9.2149 9.0306 9.3992
2031-08-06 9.2200 9.0356 9.4044
2031-08-07 9.2425 9.0577 9.4274
2031-08-08 9.2624 9.0771 9.4476
2031-08-09 9.2398 9.0550 9.4246
2031-08-10 9.2085 9.0243 9.3926
2031-08-11 9.2403 9.0555 9.4251
2031-08-12 9.2126 9.0284 9.3969
2031-08-13 9.1966 9.0126 9.3805
2031-08-14 9.2217 9.0373 9.4061
2031-08-15 9.2228 9.0383 9.4072
2031-08-16 9.2143 9.0300 9.3986
2031-08-17 9.1831 8.9994 9.3667
2031-08-18 9.1520 8.9689 9.3350
2031-08-19 9.1793 8.9958 9.3629
2031-08-20 9.1607 8.9775 9.3439
2031-08-21 9.1713 8.9879 9.3547
2031-08-22 9.1666 8.9833 9.3499
2031-08-23 9.1355 8.9528 9.3182
2031-08-24 9.1671 8.9837 9.3504
2031-08-25 9.1360 8.9533 9.3187
2031-08-26 9.1676 8.9842 9.3509
2031-08-27 9.1663 8.9830 9.3496
2031-08-28 9.1352 8.9525 9.3179
2031-08-29 9.1416 8.9588 9.3244
2031-08-30 9.1416 8.9587 9.3244
2031-08-31 9.1731 8.9897 9.3566
2031 September
2031-09-01 9.1420 8.9592 9.3249
2031-09-02 9.1328 8.9501 9.3155
2031-09-03 9.1644 8.9811 9.3476
2031-09-04 9.1380 8.9553 9.3208
2031-09-05 9.1211 8.9387 9.3036
2031-09-06 9.1164 8.9341 9.2987
2031-09-07 9.0973 8.9153 9.2792
2031-09-08 9.1287 8.9461 9.3113
2031-09-09 9.0978 8.9158 9.2797
2031-09-10 9.0743 8.8928 9.2557
2031-09-11 9.0897 8.9079 9.2715
2031-09-12 9.0889 8.9071 9.2707
2031-09-13 9.0830 8.9013 9.2646
2031-09-14 9.0781 8.8965 9.2596
2031-09-15 9.0767 8.8951 9.2582
2031-09-16 9.0947 8.9128 9.2766
2031-09-17 9.0639 8.8826 9.2452
2031-09-18 9.0332 8.8525 9.2138
2031-09-19 9.0644 8.8831 9.2457
2031-09-20 9.0460 8.8651 9.2269
2031-09-21 9.0154 8.8350 9.1957
2031-09-22 8.9848 8.8051 9.1645
2031-09-23 9.0158 8.8355 9.1961
2031-09-24 9.0158 8.8355 9.1961
2031-09-25 9.0108 8.8306 9.1910
2031-09-26 9.0420 8.8611 9.2228
2031-09-27 9.0651 8.8838 9.2464
2031-09-28 9.0964 8.9145 9.2784
2031-09-29 9.0656 8.8843 9.2469
2031-09-30 9.0831 8.9015 9.2648
2031 October
2031-10-01 9.1061 8.9240 9.2882
2031-10-02 9.0934 8.9115 9.2753
2031-10-03 9.1036 8.9215 9.2856
2031-10-04 9.0958 8.9139 9.2778
2031-10-05 9.1130 8.9307 9.2952
2031-10-06 9.0878 8.9060 9.2695
2031-10-07 9.1192 8.9368 9.3015
2031-10-08 9.1507 8.9677 9.3337
2031-10-09 9.1507 8.9677 9.3337
2031-10-10 9.1822 8.9986 9.3658
2031-10-11 9.2139 9.0297 9.3982
2031-10-12 9.1827 8.9990 9.3663
2031-10-13 9.1736 8.9902 9.3571
2031-10-14 9.1896 9.0058 9.3734
2031-10-15 9.1782 8.9946 9.3617
2031-10-16 9.1547 8.9716 9.3378
2031-10-17 9.1849 9.0012 9.3686
2031-10-18 9.1816 8.9980 9.3653
2031-10-19 9.1505 8.9675 9.3335
2031-10-20 9.1653 8.9819 9.3486
2031-10-21 9.1682 8.9848 9.3516
2031-10-22 9.1427 8.9599 9.3256
2031-10-23 9.1743 8.9908 9.3578
2031-10-24 9.1432 8.9603 9.3261
2031-10-25 9.1454 8.9625 9.3283
2031-10-26 9.1668 8.9835 9.3501
2031-10-27 9.1786 8.9950 9.3621
2031-10-28 9.1527 8.9696 9.3357
2031-10-29 9.1843 9.0006 9.3680
2031-10-30 9.1966 9.0127 9.3806
2031-10-31 9.1999 9.0159 9.3839
2031 November
2031-11-01 9.2317 9.0470 9.4163
2031-11-02 9.2636 9.0783 9.4488