> Page 1: UGX/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.5887 2.5369 2.6405
2026-01-02 2.5949 2.5430 2.6468
2026-01-03 2.5889 2.5371 2.6406
2026-01-04 2.5920 2.5402 2.6439
2026-01-05 2.5951 2.5432 2.6470
2026-01-06 2.6008 2.5487 2.6528
2026-01-07 2.5947 2.5428 2.6466
2026-01-08 2.5902 2.5384 2.6420
2026-01-09 2.5915 2.5397 2.6433
2026-01-10 2.5855 2.5338 2.6372
2026-01-11 2.5917 2.5398 2.6435
2026-01-12 2.5857 2.5339 2.6374
2026-01-13 2.5919 2.5400 2.6437
2026-01-14 2.5859 2.5341 2.6376
2026-01-15 2.5866 2.5349 2.6384
2026-01-16 2.5876 2.5358 2.6393
2026-01-17 2.5903 2.5385 2.6421
2026-01-18 2.5944 2.5426 2.6463
2026-01-19 2.5884 2.5366 2.6402
2026-01-20 2.5913 2.5395 2.6432
2026-01-21 2.5970 2.5451 2.6490
2026-01-22 2.6033 2.5512 2.6553
2026-01-23 2.6033 2.5512 2.6553
2026-01-24 2.6050 2.5529 2.6571
2026-01-25 2.6112 2.5590 2.6635
2026-01-26 2.6052 2.5531 2.6573
2026-01-27 2.5991 2.5471 2.6511
2026-01-28 2.6005 2.5485 2.6525
2026-01-29 2.6020 2.5500 2.6541
2026-01-30 2.6020 2.5500 2.6541
2026-01-31 2.6020 2.5500 2.6541
2026 February
2026-02-01 2.6083 2.5561 2.6604
2026-02-02 2.6058 2.5537 2.6579
2026-02-03 2.6045 2.5524 2.6566
2026-02-04 2.6047 2.5526 2.6568
2026-02-05 2.6048 2.5528 2.6569
2026-02-06 2.6048 2.5528 2.6569
2026-02-07 2.6058 2.5537 2.6579
2026-02-08 2.6098 2.5576 2.6620
2026-02-09 2.6051 2.5530 2.6572
2026-02-10 2.6054 2.5533 2.6575
2026-02-11 2.6092 2.5570 2.6614
2026-02-12 2.6031 2.5510 2.6552
2026-02-13 2.6031 2.5510 2.6552
2026-02-14 2.6082 2.5561 2.6604
2026-02-15 2.6022 2.5501 2.6542
2026-02-16 2.6084 2.5562 2.6606
2026-02-17 2.6024 2.5503 2.6544
2026-02-18 2.6086 2.5564 2.6607
2026-02-19 2.6105 2.5583 2.6628
2026-02-20 2.6105 2.5583 2.6628
2026-02-21 2.6168 2.5645 2.6692
2026-02-22 2.6107 2.5585 2.6630
2026-02-23 2.6051 2.5530 2.6572
2026-02-24 2.6106 2.5584 2.6628
2026-02-25 2.6158 2.5635 2.6681
2026-02-26 2.6183 2.5660 2.6707
2026-02-27 2.6183 2.5660 2.6707
2026-02-28 2.6246 2.5721 2.6771
2026 March
2026-03-01 2.6185 2.5661 2.6709
2026-03-02 2.6124 2.5602 2.6647
2026-03-03 2.6175 2.5652 2.6699
2026-03-04 2.6238 2.5714 2.6763
2026-03-05 2.6264 2.5738 2.6789
2026-03-06 2.6264 2.5738 2.6789
2026-03-07 2.6264 2.5738 2.6789
2026-03-08 2.6307 2.5781 2.6833
2026-03-09 2.6370 2.5842 2.6897
2026-03-10 2.6433 2.5905 2.6962
2026-03-11 2.6372 2.5844 2.6899
2026-03-12 2.6311 2.5784 2.6837
2026-03-13 2.6374 2.5846 2.6901
2026-03-14 2.6325 2.5798 2.6851
2026-03-15 2.6263 2.5738 2.6789
2026-03-16 2.6326 2.5800 2.6853
2026-03-17 2.6283 2.5758 2.6809
2026-03-18 2.6269 2.5743 2.6794
2026-03-19 2.6255 2.5730 2.6780
2026-03-20 2.6255 2.5730 2.6780
2026-03-21 2.6194 2.5670 2.6718
2026-03-22 2.6257 2.5732 2.6782
2026-03-23 2.6196 2.5672 2.6720
2026-03-24 2.6259 2.5734 2.6784
2026-03-25 2.6198 2.5674 2.6722
2026-03-26 2.6247 2.5722 2.6772
2026-03-27 2.6255 2.5730 2.6780
2026-03-28 2.6245 2.5720 2.6770
2026-03-29 2.6234 2.5709 2.6759
2026-03-30 2.6228 2.5704 2.6753
2026-03-31 2.6291 2.5765 2.6817
2026 April
2026-04-01 2.6230 2.5705 2.6755
2026-04-02 2.6292 2.5766 2.6818
2026-04-03 2.6292 2.5766 2.6818
2026-04-04 2.6275 2.5749 2.6800
2026-04-05 2.6327 2.5801 2.6854
2026-04-06 2.6266 2.5741 2.6792
2026-04-07 2.6315 2.5789 2.6842
2026-04-08 2.6333 2.5806 2.6860
2026-04-09 2.6333 2.5806 2.6860
2026-04-10 2.6333 2.5807 2.6860
2026-04-11 2.6280 2.5754 2.6805
2026-04-12 2.6219 2.5694 2.6743
2026-04-13 2.6282 2.5756 2.6807
2026-04-14 2.6345 2.5818 2.6872
2026-04-15 2.6284 2.5758 2.6809
2026-04-16 2.6284 2.5758 2.6809
2026-04-17 2.6258 2.5733 2.6783
2026-04-18 2.6321 2.5794 2.6847
2026-04-19 2.6289 2.5763 2.6815
2026-04-20 2.6265 2.5739 2.6790
2026-04-21 2.6204 2.5680 2.6728
2026-04-22 2.6259 2.5733 2.6784
2026-04-23 2.6259 2.5733 2.6784
2026-04-24 2.6296 2.5770 2.6822
2026-04-25 2.6235 2.5710 2.6759
2026-04-26 2.6224 2.5699 2.6748
2026-04-27 2.6234 2.5710 2.6759
2026-04-28 2.6258 2.5733 2.6783
2026-04-29 2.6321 2.5795 2.6847
2026-04-30 2.6321 2.5795 2.6847
2026 May
2026-05-01 2.6260 2.5735 2.6785
2026-05-02 2.6199 2.5675 2.6723
2026-05-03 2.6189 2.5665 2.6713
2026-05-04 2.6252 2.5727 2.6777
2026-05-05 2.6191 2.5667 2.6715
2026-05-06 2.6253 2.5728 2.6778
2026-05-07 2.6267 2.5741 2.6792
2026-05-08 2.6266 2.5741 2.6792
2026-05-09 2.6205 2.5681 2.6730
2026-05-10 2.6268 2.5743 2.6794
2026-05-11 2.6269 2.5743 2.6794
2026-05-12 2.6278 2.5752 2.6803
2026-05-13 2.6281 2.5756 2.6807
2026-05-14 2.6281 2.5756 2.6807
2026-05-15 2.6309 2.5782 2.6835
2026-05-16 2.6295 2.5769 2.6821
2026-05-17 2.6234 2.5709 2.6759
2026-05-18 2.6273 2.5747 2.6798
2026-05-19 2.6212 2.5688 2.6736
2026-05-20 2.6275 2.5749 2.6800
2026-05-21 2.6338 2.5811 2.6865
2026-05-22 2.6279 2.5753 2.6804
2026-05-23 2.6218 2.5693 2.6742
2026-05-24 2.6281 2.5755 2.6806
2026-05-25 2.6306 2.5780 2.6832
2026-05-26 2.6369 2.5842 2.6897
2026-05-27 2.6389 2.5861 2.6916
2026-05-28 2.6436 2.5908 2.6965
2026-05-29 2.6458 2.5929 2.6987
2026-05-30 2.6396 2.5869 2.6924
2026-05-31 2.6460 2.5931 2.6989
2026 June
2026-06-01 2.6523 2.5993 2.7054
2026-06-02 2.6587 2.6055 2.7119
2026-06-03 2.6589 2.6057 2.7120
2026-06-04 2.6652 2.6119 2.7186
2026-06-05 2.6652 2.6119 2.7186
2026-06-06 2.6657 2.6124 2.7191
2026-06-07 2.6596 2.6064 2.7127
2026-06-08 2.6651 2.6118 2.7184
2026-06-09 2.6715 2.6181 2.7249
2026-06-10 2.6653 2.6120 2.7186
2026-06-11 2.6653 2.6120 2.7186
2026-06-12 2.6632 2.6100 2.7165
2026-06-13 2.6696 2.6162 2.7230
2026-06-14 2.6760 2.6225 2.7296
2026-06-15 2.6698 2.6164 2.7232
2026-06-16 2.6698 2.6164 2.7232
2026-06-17 2.6699 2.6165 2.7233
2026-06-18 2.6675 2.6141 2.7208
2026-06-19 2.6675 2.6141 2.7208
2026-06-20 2.6724 2.6189 2.7258
2026-06-21 2.6701 2.6167 2.7235
2026-06-22 2.6756 2.6221 2.7291
2026-06-23 2.6694 2.6160 2.7228
2026-06-24 2.6758 2.6223 2.7293
2026-06-25 2.6771 2.6236 2.7307
2026-06-26 2.6815 2.6279 2.7351
2026-06-27 2.6753 2.6217 2.7288
2026-06-28 2.6728 2.6194 2.7263
2026-06-29 2.6793 2.6257 2.7328
2026-06-30 2.6852 2.6315 2.7389
2026 July
2026-07-01 2.6839 2.6303 2.7376
2026-07-02 2.6859 2.6322 2.7396
2026-07-03 2.6805 2.6269 2.7341
2026-07-04 2.6869 2.6332 2.7407
2026-07-05 2.6829 2.6292 2.7365
2026-07-06 2.6893 2.6355 2.7431
2026-07-07 2.6831 2.6294 2.7367
2026-07-08 2.6895 2.6357 2.7433
2026-07-09 2.6895 2.6357 2.7433
2026-07-10 2.6882 2.6344 2.7420
2026-07-11 2.6820 2.6283 2.7356
2026-07-12 2.6757 2.6222 2.7292
2026-07-13 2.6732 2.6197 2.7267
2026-07-14 2.6719 2.6185 2.7253
2026-07-15 2.6657 2.6124 2.7190
2026-07-16 2.6651 2.6118 2.7184
2026-07-17 2.6678 2.6144 2.7211
2026-07-18 2.6742 2.6207 2.7277
2026-07-19 2.6718 2.6184 2.7253
2026-07-20 2.6692 2.6158 2.7226
2026-07-21 2.6702 2.6167 2.7236
2026-07-22 2.6709 2.6175 2.7243
2026-07-23 2.6709 2.6175 2.7243
2026-07-24 2.6747 2.6212 2.7282
2026-07-25 2.6714 2.6180 2.7248
2026-07-26 2.6702 2.6168 2.7236
2026-07-27 2.6766 2.6230 2.7301
2026-07-28 2.6704 2.6169 2.7238
2026-07-29 2.6702 2.6168 2.7236
2026-07-30 2.6766 2.6231 2.7302
2026-07-31 2.6704 2.6170 2.7238
2026 August
2026-08-01 2.6721 2.6186 2.7255
2026-08-02 2.6659 2.6126 2.7192
2026-08-03 2.6723 2.6188 2.7257
2026-08-04 2.6731 2.6197 2.7266
2026-08-05 2.6694 2.6160 2.7228
2026-08-06 2.6758 2.6223 2.7293
2026-08-07 2.6696 2.6162 2.7230
2026-08-08 2.6676 2.6142 2.7209
2026-08-09 2.6738 2.6203 2.7273
2026-08-10 2.6772 2.6237 2.7308
2026-08-11 2.6710 2.6176 2.7244
2026-08-12 2.6774 2.6239 2.7310
2026-08-13 2.6742 2.6207 2.7276
2026-08-14 2.6682 2.6149 2.7216
2026-08-15 2.6747 2.6212 2.7282
2026-08-16 2.6811 2.6275 2.7347
2026-08-17 2.6749 2.6214 2.7283
2026-08-18 2.6813 2.6277 2.7349
2026-08-19 2.6750 2.6215 2.7285
2026-08-20 2.6688 2.6155 2.7222
2026-08-21 2.6696 2.6162 2.7230
2026-08-22 2.6728 2.6193 2.7262
2026-08-23 2.6732 2.6198 2.7267
2026-08-24 2.6732 2.6197 2.7267
2026-08-25 2.6755 2.6220 2.7290
2026-08-26 2.6712 2.6178 2.7247
2026-08-27 2.6727 2.6193 2.7262
2026-08-28 2.6696 2.6163 2.7230
2026-08-29 2.6678 2.6145 2.7212
2026-08-30 2.6678 2.6145 2.7212
2026-08-31 2.6708 2.6174 2.7242
2026 September
2026-09-01 2.6705 2.6171 2.7240
2026-09-02 2.6703 2.6169 2.7237
2026-09-03 2.6767 2.6232 2.7303
2026-09-04 2.6832 2.6295 2.7368
2026-09-05 2.6769 2.6234 2.7305
2026-09-06 2.6737 2.6202 2.7272
2026-09-07 2.6737 2.6202 2.7272
2026-09-08 2.6764 2.6229 2.7299
2026-09-09 2.6784 2.6248 2.7320
2026-09-10 2.6768 2.6233 2.7304
2026-09-11 2.6767 2.6231 2.7302
2026-09-12 2.6776 2.6241 2.7312
2026-09-13 2.6818 2.6282 2.7355
2026-09-14 2.6801 2.6265 2.7337
2026-09-15 2.6796 2.6260 2.7332
2026-09-16 2.6806 2.6270 2.7342
2026-09-17 2.6850 2.6313 2.7387
2026-09-18 2.6788 2.6252 2.7324
2026-09-19 2.6814 2.6277 2.7350
2026-09-20 2.6796 2.6261 2.7332
2026-09-21 2.6800 2.6264 2.7336
2026-09-22 2.6800 2.6264 2.7336
2026-09-23 2.6738 2.6203 2.7273
2026-09-24 2.6738 2.6203 2.7272
2026-09-25 2.6741 2.6207 2.7276
2026-09-26 2.6796 2.6261 2.7332
2026-09-27 2.6813 2.6277 2.7350
2026-09-28 2.6842 2.6306 2.7379
2026-09-29 2.6907 2.6369 2.7445
2026-09-30 2.6844 2.6307 2.7381
2026 October
2026-10-01 2.6877 2.6340 2.7415
2026-10-02 2.6909 2.6371 2.7447
2026-10-03 2.6968 2.6428 2.7507
2026-10-04 2.6905 2.6367 2.7443
2026-10-05 2.6858 2.6321 2.7396
2026-10-06 2.6872 2.6334 2.7409
2026-10-07 2.6809 2.6273 2.7345
2026-10-08 2.6874 2.6336 2.7411
2026-10-09 2.6811 2.6275 2.7347
2026-10-10 2.6875 2.6338 2.7413
2026-10-11 2.6813 2.6277 2.7349
2026-10-12 2.6821 2.6285 2.7358
2026-10-13 2.6831 2.6294 2.7367
2026-10-14 2.6859 2.6322 2.7397
2026-10-15 2.6902 2.6364 2.7440
2026-10-16 2.6840 2.6303 2.7376
2026-10-17 2.6870 2.6332 2.7407
2026-10-18 2.6929 2.6390 2.7467
2026-10-19 2.6993 2.6454 2.7533
2026-10-20 2.6993 2.6454 2.7533
2026-10-21 2.7012 2.6471 2.7552
2026-10-22 2.7076 2.6535 2.7618
2026-10-23 2.7013 2.6473 2.7554
2026-10-24 2.6951 2.6412 2.7490
2026-10-25 2.6965 2.6425 2.7504
2026-10-26 2.6981 2.6441 2.7520
2026-10-27 2.6981 2.6441 2.7520
2026-10-28 2.6981 2.6441 2.7520
2026-10-29 2.7046 2.6505 2.7587
2026-10-30 2.7020 2.6480 2.7560
2026-10-31 2.7007 2.6467 2.7547
2026 November
2026-11-01 2.7009 2.6468 2.7549
2026-11-02 2.7010 2.6470 2.7550
2026-11-03 2.7010 2.6470 2.7550