> Page 2: UGX/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.007849 0.007692 0.008006
2027-01-02 0.007809 0.007653 0.007965
2027-01-03 0.007800 0.007644 0.007956
2027-01-04 0.007817 0.007661 0.007974
2027-01-05 0.007844 0.007687 0.008001
2027-01-06 0.007838 0.007681 0.007995
2027-01-07 0.007859 0.007702 0.008016
2027-01-08 0.007869 0.007711 0.008026
2027-01-09 0.007896 0.007738 0.008053
2027-01-10 0.007926 0.007767 0.008084
2027-01-11 0.007914 0.007756 0.008072
2027-01-12 0.007928 0.007769 0.008087
2027-01-13 0.007958 0.007799 0.008117
2027-01-14 0.007956 0.007797 0.008115
2027-01-15 0.007980 0.007821 0.008140
2027-01-16 0.008010 0.007850 0.008170
2027-01-17 0.008051 0.007890 0.008212
2027-01-18 0.008013 0.007853 0.008173
2027-01-19 0.008054 0.007893 0.008215
2027-01-20 0.008015 0.007855 0.008175
2027-01-21 0.008054 0.007893 0.008216
2027-01-22 0.008065 0.007904 0.008227
2027-01-23 0.008085 0.007923 0.008247
2027-01-24 0.008096 0.007934 0.008258
2027-01-25 0.008108 0.007946 0.008270
2027-01-26 0.008149 0.007986 0.008312
2027-01-27 0.008190 0.008026 0.008354
2027-01-28 0.008214 0.008050 0.008378
2027-01-29 0.008256 0.008091 0.008421
2027-01-30 0.008298 0.008132 0.008464
2027-01-31 0.008329 0.008162 0.008495
2027 February
2027-02-01 0.008295 0.008130 0.008461
2027-02-02 0.008338 0.008171 0.008504
2027-02-03 0.008373 0.008206 0.008541
2027-02-04 0.008416 0.008248 0.008584
2027-02-05 0.008429 0.008261 0.008598
2027-02-06 0.008461 0.008292 0.008630
2027-02-07 0.008462 0.008292 0.008631
2027-02-08 0.008504 0.008334 0.008675
2027-02-09 0.008529 0.008359 0.008700
2027-02-10 0.008571 0.008399 0.008742
2027-02-11 0.008604 0.008432 0.008776
2027-02-12 0.008648 0.008475 0.008821
2027-02-13 0.008673 0.008500 0.008847
2027-02-14 0.008706 0.008532 0.008880
2027-02-15 0.008731 0.008557 0.008906
2027-02-16 0.008742 0.008567 0.008916
2027-02-17 0.008775 0.008599 0.008950
2027-02-18 0.008794 0.008618 0.008969
2027-02-19 0.008838 0.008661 0.009015
2027-02-20 0.008883 0.008705 0.009061
2027-02-21 0.008922 0.008743 0.009100
2027-02-22 0.008967 0.008788 0.009146
2027-02-23 0.008989 0.008809 0.009168
2027-02-24 0.008989 0.008809 0.009169
2027-02-25 0.009028 0.008847 0.009208
2027-02-26 0.009030 0.008849 0.009211
2027-02-27 0.008985 0.008805 0.009164
2027-02-28 0.008939 0.008761 0.009118
2027 March
2027-03-01 0.008985 0.008805 0.009164
2027-03-02 0.008987 0.008807 0.009167
2027-03-03 0.008955 0.008776 0.009134
2027-03-04 0.008966 0.008786 0.009145
2027-03-05 0.008998 0.008818 0.009178
2027-03-06 0.009010 0.008830 0.009190
2027-03-07 0.009056 0.008875 0.009237
2027-03-08 0.009089 0.008907 0.009271
2027-03-09 0.009094 0.008912 0.009276
2027-03-10 0.009140 0.008957 0.009323
2027-03-11 0.009147 0.008964 0.009330
2027-03-12 0.009149 0.008966 0.009332
2027-03-13 0.009196 0.009012 0.009380
2027-03-14 0.009211 0.009027 0.009395
2027-03-15 0.009214 0.009030 0.009399
2027-03-16 0.009261 0.009076 0.009446
2027-03-17 0.009215 0.009030 0.009399
2027-03-18 0.009261 0.009076 0.009447
2027-03-19 0.009308 0.009122 0.009494
2027-03-20 0.009310 0.009124 0.009496
2027-03-21 0.009352 0.009165 0.009539
2027-03-22 0.009359 0.009172 0.009547
2027-03-23 0.009403 0.009215 0.009592
2027-03-24 0.009404 0.009216 0.009592
2027-03-25 0.009452 0.009263 0.009641
2027-03-26 0.009450 0.009261 0.009639
2027-03-27 0.009453 0.009264 0.009642
2027-03-28 0.009488 0.009298 0.009678
2027-03-29 0.009513 0.009323 0.009704
2027-03-30 0.009551 0.009360 0.009742
2027-03-31 0.009569 0.009378 0.009760
2027 April
2027-04-01 0.009579 0.009388 0.009771
2027-04-02 0.009595 0.009403 0.009787
2027-04-03 0.009629 0.009437 0.009822
2027-04-04 0.009602 0.009410 0.009794
2027-04-05 0.009641 0.009449 0.009834
2027-04-06 0.009652 0.009459 0.009845
2027-04-07 0.009667 0.009474 0.009860
2027-04-08 0.009648 0.009455 0.009841
2027-04-09 0.009633 0.009440 0.009825
2027-04-10 0.009630 0.009438 0.009823
2027-04-11 0.009668 0.009475 0.009861
2027-04-12 0.009687 0.009493 0.009881
2027-04-13 0.009692 0.009498 0.009886
2027-04-14 0.009741 0.009546 0.009936
2027-04-15 0.009777 0.009581 0.009972
2027-04-16 0.009793 0.009597 0.009989
2027-04-17 0.009843 0.009646 0.0100
2027-04-18 0.009854 0.009656 0.0101
2027-04-19 0.009869 0.009671 0.0101
2027-04-20 0.009854 0.009657 0.0101
2027-04-21 0.009804 0.009608 0.0100
2027-04-22 0.009854 0.009657 0.0101
2027-04-23 0.009804 0.009608 0.0100
2027-04-24 0.009854 0.009657 0.0101
2027-04-25 0.009847 0.009650 0.0100
2027-04-26 0.009853 0.009655 0.0100
2027-04-27 0.009860 0.009663 0.0101
2027-04-28 0.009910 0.009712 0.0101
2027-04-29 0.009961 0.009761 0.0102
2027-04-30 0.009985 0.009786 0.0102
2027 May
2027-05-01 0.0100 0.009835 0.0102
2027-05-02 0.0100 0.009817 0.0102
2027-05-03 0.009976 0.009776 0.0102
2027-05-04 0.0100 0.009826 0.0102
2027-05-05 0.009976 0.009776 0.0102
2027-05-06 0.009926 0.009727 0.0101
2027-05-07 0.009876 0.009678 0.0101
2027-05-08 0.009826 0.009630 0.0100
2027-05-09 0.009843 0.009646 0.0100
2027-05-10 0.009837 0.009641 0.0100
2027-05-11 0.009838 0.009641 0.0100
2027-05-12 0.009788 0.009593 0.009984
2027-05-13 0.009739 0.009544 0.009934
2027-05-14 0.009690 0.009496 0.009884
2027-05-15 0.009641 0.009449 0.009834
2027-05-16 0.009641 0.009449 0.009834
2027-05-17 0.009593 0.009401 0.009785
2027-05-18 0.009612 0.009419 0.009804
2027-05-19 0.009563 0.009372 0.009755
2027-05-20 0.009547 0.009356 0.009738
2027-05-21 0.009586 0.009394 0.009777
2027-05-22 0.009634 0.009442 0.009827
2027-05-23 0.009683 0.009489 0.009877
2027-05-24 0.009665 0.009471 0.009858
2027-05-25 0.009714 0.009519 0.009908
2027-05-26 0.009709 0.009515 0.009904
2027-05-27 0.009697 0.009503 0.009891
2027-05-28 0.009697 0.009503 0.009891
2027-05-29 0.009746 0.009552 0.009941
2027-05-30 0.009796 0.009600 0.009992
2027-05-31 0.009803 0.009607 0.009999
2027 June
2027-06-01 0.009831 0.009634 0.0100
2027-06-02 0.009880 0.009683 0.0101
2027-06-03 0.009930 0.009731 0.0101
2027-06-04 0.009936 0.009737 0.0101
2027-06-05 0.009972 0.009773 0.0102
2027-06-06 0.0100 0.009822 0.0102
2027-06-07 0.0100 0.009823 0.0102
2027-06-08 0.009973 0.009773 0.0102
2027-06-09 0.0100 0.009806 0.0102
2027-06-10 0.0101 0.009856 0.0103
2027-06-11 0.0100 0.009845 0.0102
2027-06-12 0.0101 0.009895 0.0103
2027-06-13 0.0101 0.009927 0.0103
2027-06-14 0.0102 0.009977 0.0104
2027-06-15 0.0101 0.009944 0.0103
2027-06-16 0.0102 0.009953 0.0104
2027-06-17 0.0101 0.009903 0.0103
2027-06-18 0.0101 0.009928 0.0103
2027-06-19 0.0102 0.009978 0.0104
2027-06-20 0.0102 0.0100 0.0104
2027-06-21 0.0103 0.0101 0.0105
2027-06-22 0.0103 0.0101 0.0105
2027-06-23 0.0104 0.0101 0.0106
2027-06-24 0.0104 0.0102 0.0106
2027-06-25 0.0104 0.0102 0.0106
2027-06-26 0.0104 0.0102 0.0106
2027-06-27 0.0103 0.0101 0.0105
2027-06-28 0.0104 0.0102 0.0106
2027-06-29 0.0104 0.0102 0.0106
2027-06-30 0.0104 0.0102 0.0107
2027 July
2027-07-01 0.0104 0.0102 0.0106
2027-07-02 0.0104 0.0102 0.0106
2027-07-03 0.0104 0.0101 0.0106
2027-07-04 0.0104 0.0102 0.0106
2027-07-05 0.0104 0.0101 0.0106
2027-07-06 0.0104 0.0101 0.0106
2027-07-07 0.0104 0.0102 0.0106
2027-07-08 0.0104 0.0102 0.0106
2027-07-09 0.0105 0.0102 0.0107
2027-07-10 0.0105 0.0103 0.0107
2027-07-11 0.0106 0.0103 0.0108
2027-07-12 0.0105 0.0103 0.0107
2027-07-13 0.0105 0.0102 0.0107
2027-07-14 0.0105 0.0103 0.0107
2027-07-15 0.0105 0.0103 0.0107
2027-07-16 0.0105 0.0103 0.0107
2027-07-17 0.0106 0.0104 0.0108
2027-07-18 0.0106 0.0104 0.0108
2027-07-19 0.0106 0.0104 0.0109
2027-07-20 0.0107 0.0105 0.0109
2027-07-21 0.0107 0.0105 0.0110
2027-07-22 0.0108 0.0105 0.0110
2027-07-23 0.0108 0.0106 0.0110
2027-07-24 0.0109 0.0107 0.0111
2027-07-25 0.0109 0.0107 0.0111
2027-07-26 0.0109 0.0107 0.0111
2027-07-27 0.0108 0.0106 0.0111
2027-07-28 0.0108 0.0106 0.0110
2027-07-29 0.0107 0.0105 0.0109
2027-07-30 0.0108 0.0106 0.0110
2027-07-31 0.0108 0.0106 0.0111
2027 August
2027-08-01 0.0109 0.0106 0.0111
2027-08-02 0.0109 0.0107 0.0111
2027-08-03 0.0110 0.0107 0.0112
2027-08-04 0.0110 0.0108 0.0112
2027-08-05 0.0110 0.0108 0.0113
2027-08-06 0.0110 0.0108 0.0112
2027-08-07 0.0109 0.0107 0.0112
2027-08-08 0.0109 0.0107 0.0111
2027-08-09 0.0109 0.0107 0.0112
2027-08-10 0.0110 0.0108 0.0112
2027-08-11 0.0110 0.0108 0.0113
2027-08-12 0.0111 0.0109 0.0113
2027-08-13 0.0111 0.0109 0.0113
2027-08-14 0.0110 0.0108 0.0113
2027-08-15 0.0111 0.0109 0.0113
2027-08-16 0.0111 0.0108 0.0113
2027-08-17 0.0111 0.0109 0.0113
2027-08-18 0.0112 0.0109 0.0114
2027-08-19 0.0112 0.0110 0.0114
2027-08-20 0.0112 0.0110 0.0115
2027-08-21 0.0113 0.0111 0.0115
2027-08-22 0.0113 0.0110 0.0115
2027-08-23 0.0113 0.0111 0.0115
2027-08-24 0.0113 0.0111 0.0116
2027-08-25 0.0114 0.0112 0.0116
2027-08-26 0.0115 0.0112 0.0117
2027-08-27 0.0115 0.0113 0.0117
2027-08-28 0.0115 0.0113 0.0118
2027-08-29 0.0116 0.0113 0.0118
2027-08-30 0.0116 0.0114 0.0118
2027-08-31 0.0116 0.0114 0.0119
2027 September
2027-09-01 0.0117 0.0114 0.0119
2027-09-02 0.0116 0.0114 0.0118
2027-09-03 0.0116 0.0113 0.0118
2027-09-04 0.0116 0.0114 0.0118
2027-09-05 0.0116 0.0114 0.0119
2027-09-06 0.0117 0.0115 0.0119
2027-09-07 0.0117 0.0115 0.0119
2027-09-08 0.0117 0.0115 0.0120
2027-09-09 0.0118 0.0115 0.0120
2027-09-10 0.0117 0.0115 0.0120
2027-09-11 0.0117 0.0114 0.0119
2027-09-12 0.0117 0.0115 0.0119
2027-09-13 0.0118 0.0115 0.0120
2027-09-14 0.0118 0.0116 0.0121
2027-09-15 0.0119 0.0116 0.0121
2027-09-16 0.0119 0.0116 0.0121
2027-09-17 0.0119 0.0116 0.0121
2027-09-18 0.0119 0.0117 0.0121
2027-09-19 0.0120 0.0117 0.0122
2027-09-20 0.0119 0.0117 0.0122
2027-09-21 0.0120 0.0117 0.0122
2027-09-22 0.0119 0.0117 0.0122
2027-09-23 0.0119 0.0117 0.0121
2027-09-24 0.0119 0.0116 0.0121
2027-09-25 0.0119 0.0117 0.0122
2027-09-26 0.0120 0.0117 0.0122
2027-09-27 0.0119 0.0117 0.0122
2027-09-28 0.0120 0.0118 0.0122
2027-09-29 0.0120 0.0118 0.0122
2027-09-30 0.0120 0.0118 0.0122
2027 October
2027-10-01 0.0120 0.0118 0.0123
2027-10-02 0.0121 0.0119 0.0123
2027-10-03 0.0121 0.0119 0.0123
2027-10-04 0.0121 0.0119 0.0124
2027-10-05 0.0121 0.0119 0.0124
2027-10-06 0.0121 0.0119 0.0124
2027-10-07 0.0121 0.0119 0.0124
2027-10-08 0.0122 0.0120 0.0124
2027-10-09 0.0122 0.0120 0.0125
2027-10-10 0.0123 0.0120 0.0125
2027-10-11 0.0123 0.0121 0.0126
2027-10-12 0.0124 0.0121 0.0126
2027-10-13 0.0124 0.0121 0.0126
2027-10-14 0.0124 0.0121 0.0126
2027-10-15 0.0124 0.0122 0.0127
2027-10-16 0.0124 0.0122 0.0127
2027-10-17 0.0125 0.0122 0.0127
2027-10-18 0.0125 0.0123 0.0128
2027-10-19 0.0126 0.0123 0.0128
2027-10-20 0.0126 0.0123 0.0128
2027-10-21 0.0126 0.0123 0.0128
2027-10-22 0.0126 0.0123 0.0128
2027-10-23 0.0126 0.0124 0.0129
2027-10-24 0.0126 0.0124 0.0129
2027-10-25 0.0126 0.0124 0.0129
2027-10-26 0.0127 0.0124 0.0129
2027-10-27 0.0127 0.0124 0.0129
2027-10-28 0.0127 0.0125 0.0130
2027-10-29 0.0128 0.0125 0.0130
2027-10-30 0.0128 0.0126 0.0131
2027-10-31 0.0129 0.0127 0.0132
2027 November
2027-11-01 0.0130 0.0127 0.0132
2027-11-02 0.0129 0.0127 0.0132
2027-11-03 0.0129 0.0126 0.0132