> Page 1: UGX/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.006790 0.006654 0.006926
2026-01-02 0.006796 0.006660 0.006931
2026-01-03 0.006761 0.006626 0.006897
2026-01-04 0.006772 0.006636 0.006907
2026-01-05 0.006764 0.006628 0.006899
2026-01-06 0.006764 0.006628 0.006899
2026-01-07 0.006783 0.006647 0.006919
2026-01-08 0.006797 0.006661 0.006933
2026-01-09 0.006802 0.006666 0.006938
2026-01-10 0.006796 0.006660 0.006932
2026-01-11 0.006804 0.006668 0.006940
2026-01-12 0.006809 0.006673 0.006945
2026-01-13 0.006816 0.006680 0.006953
2026-01-14 0.006826 0.006690 0.006963
2026-01-15 0.006825 0.006688 0.006961
2026-01-16 0.006828 0.006691 0.006965
2026-01-17 0.006854 0.006717 0.006991
2026-01-18 0.006872 0.006734 0.007009
2026-01-19 0.006892 0.006754 0.007030
2026-01-20 0.006881 0.006743 0.007019
2026-01-21 0.006876 0.006738 0.007013
2026-01-22 0.006872 0.006735 0.007009
2026-01-23 0.006872 0.006735 0.007009
2026-01-24 0.006868 0.006731 0.007005
2026-01-25 0.006855 0.006718 0.006992
2026-01-26 0.006864 0.006727 0.007002
2026-01-27 0.006842 0.006705 0.006978
2026-01-28 0.006818 0.006681 0.006954
2026-01-29 0.006818 0.006681 0.006954
2026-01-30 0.006817 0.006681 0.006954
2026-01-31 0.006821 0.006685 0.006958
2026 February
2026-02-01 0.006844 0.006707 0.006981
2026-02-02 0.006829 0.006692 0.006965
2026-02-03 0.006825 0.006689 0.006962
2026-02-04 0.006830 0.006694 0.006967
2026-02-05 0.006831 0.006695 0.006968
2026-02-06 0.006819 0.006683 0.006955
2026-02-07 0.006820 0.006684 0.006957
2026-02-08 0.006831 0.006694 0.006967
2026-02-09 0.006856 0.006719 0.006993
2026-02-10 0.006862 0.006724 0.006999
2026-02-11 0.006873 0.006735 0.007010
2026-02-12 0.006874 0.006736 0.007011
2026-02-13 0.006874 0.006736 0.007011
2026-02-14 0.006849 0.006712 0.006986
2026-02-15 0.006836 0.006699 0.006973
2026-02-16 0.006802 0.006666 0.006938
2026-02-17 0.006768 0.006632 0.006903
2026-02-18 0.006785 0.006649 0.006921
2026-02-19 0.006751 0.006616 0.006886
2026-02-20 0.006717 0.006583 0.006851
2026-02-21 0.006683 0.006549 0.006817
2026-02-22 0.006650 0.006517 0.006783
2026-02-23 0.006683 0.006550 0.006817
2026-02-24 0.006717 0.006583 0.006851
2026-02-25 0.006719 0.006585 0.006854
2026-02-26 0.006697 0.006563 0.006831
2026-02-27 0.006688 0.006555 0.006822
2026-02-28 0.006700 0.006566 0.006834
2026 March
2026-03-01 0.006724 0.006589 0.006858
2026-03-02 0.006742 0.006608 0.006877
2026-03-03 0.006744 0.006610 0.006879
2026-03-04 0.006750 0.006615 0.006885
2026-03-05 0.006766 0.006630 0.006901
2026-03-06 0.006755 0.006620 0.006890
2026-03-07 0.006746 0.006611 0.006881
2026-03-08 0.006712 0.006578 0.006846
2026-03-09 0.006713 0.006578 0.006847
2026-03-10 0.006679 0.006545 0.006812
2026-03-11 0.006645 0.006512 0.006778
2026-03-12 0.006612 0.006480 0.006744
2026-03-13 0.006612 0.006480 0.006744
2026-03-14 0.006579 0.006447 0.006710
2026-03-15 0.006546 0.006415 0.006676
2026-03-16 0.006527 0.006396 0.006657
2026-03-17 0.006494 0.006364 0.006624
2026-03-18 0.006461 0.006332 0.006590
2026-03-19 0.006491 0.006362 0.006621
2026-03-20 0.006524 0.006394 0.006655
2026-03-21 0.006544 0.006413 0.006675
2026-03-22 0.006575 0.006444 0.006707
2026-03-23 0.006570 0.006439 0.006701
2026-03-24 0.006587 0.006455 0.006718
2026-03-25 0.006591 0.006459 0.006722
2026-03-26 0.006619 0.006486 0.006751
2026-03-27 0.006619 0.006486 0.006751
2026-03-28 0.006635 0.006503 0.006768
2026-03-29 0.006650 0.006517 0.006783
2026-03-30 0.006642 0.006509 0.006775
2026-03-31 0.006662 0.006529 0.006796
2026 April
2026-04-01 0.006666 0.006533 0.006800
2026-04-02 0.006674 0.006540 0.006807
2026-04-03 0.006684 0.006550 0.006818
2026-04-04 0.006704 0.006570 0.006838
2026-04-05 0.006738 0.006604 0.006873
2026-04-06 0.006749 0.006614 0.006884
2026-04-07 0.006783 0.006647 0.006919
2026-04-08 0.006788 0.006652 0.006923
2026-04-09 0.006784 0.006649 0.006920
2026-04-10 0.006750 0.006615 0.006885
2026-04-11 0.006784 0.006649 0.006920
2026-04-12 0.006797 0.006661 0.006933
2026-04-13 0.006832 0.006695 0.006968
2026-04-14 0.006837 0.006700 0.006973
2026-04-15 0.006833 0.006697 0.006970
2026-04-16 0.006841 0.006705 0.006978
2026-04-17 0.006807 0.006671 0.006943
2026-04-18 0.006773 0.006637 0.006908
2026-04-19 0.006739 0.006604 0.006874
2026-04-20 0.006720 0.006586 0.006855
2026-04-21 0.006754 0.006619 0.006889
2026-04-22 0.006720 0.006586 0.006855
2026-04-23 0.006735 0.006600 0.006870
2026-04-24 0.006769 0.006634 0.006904
2026-04-25 0.006796 0.006660 0.006932
2026-04-26 0.006830 0.006694 0.006967
2026-04-27 0.006842 0.006705 0.006979
2026-04-28 0.006876 0.006738 0.007013
2026-04-29 0.006910 0.006772 0.007049
2026-04-30 0.006916 0.006778 0.007055
2026 May
2026-05-01 0.006924 0.006786 0.007063
2026-05-02 0.006935 0.006796 0.007073
2026-05-03 0.006946 0.006807 0.007085
2026-05-04 0.006952 0.006813 0.007091
2026-05-05 0.006970 0.006831 0.007110
2026-05-06 0.006999 0.006859 0.007139
2026-05-07 0.007017 0.006877 0.007157
2026-05-08 0.007042 0.006901 0.007183
2026-05-09 0.007041 0.006900 0.007182
2026-05-10 0.007056 0.006915 0.007197
2026-05-11 0.007054 0.006913 0.007195
2026-05-12 0.007077 0.006935 0.007218
2026-05-13 0.007065 0.006923 0.007206
2026-05-14 0.007029 0.006889 0.007170
2026-05-15 0.007049 0.006908 0.007190
2026-05-16 0.007063 0.006922 0.007205
2026-05-17 0.007063 0.006922 0.007205
2026-05-18 0.007084 0.006942 0.007225
2026-05-19 0.007106 0.006964 0.007248
2026-05-20 0.007142 0.006999 0.007285
2026-05-21 0.007144 0.007001 0.007286
2026-05-22 0.007144 0.007001 0.007287
2026-05-23 0.007155 0.007012 0.007298
2026-05-24 0.007160 0.007017 0.007303
2026-05-25 0.007159 0.007016 0.007303
2026-05-26 0.007164 0.007020 0.007307
2026-05-27 0.007127 0.006985 0.007270
2026-05-28 0.007092 0.006950 0.007234
2026-05-29 0.007056 0.006915 0.007197
2026-05-30 0.007021 0.006880 0.007161
2026-05-31 0.007021 0.006880 0.007161
2026 June
2026-06-01 0.007056 0.006915 0.007198
2026-06-02 0.007092 0.006950 0.007234
2026-06-03 0.007115 0.006973 0.007258
2026-06-04 0.007138 0.006995 0.007281
2026-06-05 0.007174 0.007030 0.007317
2026-06-06 0.007210 0.007066 0.007354
2026-06-07 0.007203 0.007059 0.007348
2026-06-08 0.007226 0.007081 0.007370
2026-06-09 0.007243 0.007098 0.007388
2026-06-10 0.007242 0.007097 0.007387
2026-06-11 0.007258 0.007112 0.007403
2026-06-12 0.007279 0.007134 0.007425
2026-06-13 0.007291 0.007145 0.007436
2026-06-14 0.007294 0.007148 0.007439
2026-06-15 0.007291 0.007145 0.007437
2026-06-16 0.007294 0.007148 0.007440
2026-06-17 0.007324 0.007177 0.007470
2026-06-18 0.007347 0.007200 0.007494
2026-06-19 0.007345 0.007198 0.007492
2026-06-20 0.007377 0.007230 0.007525
2026-06-21 0.007415 0.007266 0.007563
2026-06-22 0.007414 0.007266 0.007563
2026-06-23 0.007449 0.007300 0.007598
2026-06-24 0.007487 0.007337 0.007637
2026-06-25 0.007489 0.007339 0.007638
2026-06-26 0.007527 0.007376 0.007677
2026-06-27 0.007529 0.007378 0.007680
2026-06-28 0.007564 0.007413 0.007716
2026-06-29 0.007603 0.007451 0.007755
2026-06-30 0.007625 0.007472 0.007777
2026 July
2026-07-01 0.007642 0.007489 0.007795
2026-07-02 0.007681 0.007527 0.007835
2026-07-03 0.007701 0.007547 0.007855
2026-07-04 0.007740 0.007585 0.007895
2026-07-05 0.007779 0.007623 0.007935
2026-07-06 0.007818 0.007662 0.007975
2026-07-07 0.007840 0.007683 0.007996
2026-07-08 0.007877 0.007720 0.008035
2026-07-09 0.007917 0.007759 0.008076
2026-07-10 0.007919 0.007761 0.008077
2026-07-11 0.007941 0.007782 0.008100
2026-07-12 0.007968 0.007809 0.008128
2026-07-13 0.007944 0.007785 0.008103
2026-07-14 0.007984 0.007825 0.008144
2026-07-15 0.008025 0.007864 0.008185
2026-07-16 0.008048 0.007887 0.008209
2026-07-17 0.008007 0.007847 0.008167
2026-07-18 0.007967 0.007808 0.008126
2026-07-19 0.007927 0.007768 0.008085
2026-07-20 0.007893 0.007735 0.008051
2026-07-21 0.007927 0.007769 0.008086
2026-07-22 0.007967 0.007808 0.008127
2026-07-23 0.007985 0.007825 0.008145
2026-07-24 0.007979 0.007819 0.008138
2026-07-25 0.007942 0.007783 0.008101
2026-07-26 0.007983 0.007823 0.008142
2026-07-27 0.007962 0.007803 0.008122
2026-07-28 0.007975 0.007816 0.008135
2026-07-29 0.007975 0.007816 0.008135
2026-07-30 0.007986 0.007826 0.008145
2026-07-31 0.007945 0.007787 0.008104
2026 August
2026-08-01 0.007951 0.007792 0.008110
2026-08-02 0.007946 0.007787 0.008105
2026-08-03 0.007982 0.007822 0.008141
2026-08-04 0.008017 0.007857 0.008178
2026-08-05 0.008048 0.007887 0.008209
2026-08-06 0.008008 0.007847 0.008168
2026-08-07 0.008030 0.007869 0.008191
2026-08-08 0.008047 0.007886 0.008208
2026-08-09 0.008028 0.007868 0.008189
2026-08-10 0.008018 0.007858 0.008179
2026-08-11 0.007978 0.007818 0.008138
2026-08-12 0.007987 0.007827 0.008147
2026-08-13 0.008028 0.007867 0.008188
2026-08-14 0.008068 0.007907 0.008230
2026-08-15 0.008066 0.007905 0.008227
2026-08-16 0.008107 0.007945 0.008269
2026-08-17 0.008098 0.007936 0.008260
2026-08-18 0.008139 0.007976 0.008302
2026-08-19 0.008103 0.007941 0.008265
2026-08-20 0.008062 0.007901 0.008224
2026-08-21 0.008074 0.007913 0.008236
2026-08-22 0.008047 0.007886 0.008208
2026-08-23 0.008075 0.007913 0.008236
2026-08-24 0.008063 0.007902 0.008224
2026-08-25 0.008075 0.007913 0.008236
2026-08-26 0.008076 0.007914 0.008237
2026-08-27 0.008071 0.007909 0.008232
2026-08-28 0.008063 0.007901 0.008224
2026-08-29 0.008063 0.007902 0.008225
2026-08-30 0.008063 0.007902 0.008224
2026-08-31 0.008075 0.007914 0.008237
2026 September
2026-09-01 0.008035 0.007874 0.008195
2026-09-02 0.008069 0.007908 0.008231
2026-09-03 0.008029 0.007868 0.008189
2026-09-04 0.008069 0.007908 0.008231
2026-09-05 0.008057 0.007896 0.008219
2026-09-06 0.008037 0.007876 0.008198
2026-09-07 0.008062 0.007901 0.008223
2026-09-08 0.008048 0.007888 0.008209
2026-09-09 0.008054 0.007892 0.008215
2026-09-10 0.008057 0.007896 0.008219
2026-09-11 0.008030 0.007869 0.008191
2026-09-12 0.008064 0.007903 0.008226
2026-09-13 0.008024 0.007863 0.008184
2026-09-14 0.007995 0.007835 0.008155
2026-09-15 0.008007 0.007847 0.008167
2026-09-16 0.007984 0.007824 0.008144
2026-09-17 0.007965 0.007806 0.008124
2026-09-18 0.007925 0.007766 0.008083
2026-09-19 0.007885 0.007727 0.008043
2026-09-20 0.007910 0.007751 0.008068
2026-09-21 0.007945 0.007786 0.008104
2026-09-22 0.007956 0.007797 0.008115
2026-09-23 0.007955 0.007796 0.008114
2026-09-24 0.007969 0.007810 0.008129
2026-09-25 0.007981 0.007821 0.008141
2026-09-26 0.007943 0.007784 0.008102
2026-09-27 0.007903 0.007745 0.008062
2026-09-28 0.007864 0.007706 0.008021
2026-09-29 0.007884 0.007726 0.008041
2026-09-30 0.007844 0.007687 0.008001
2026 October
2026-10-01 0.007808 0.007652 0.007965
2026-10-02 0.007848 0.007691 0.008005
2026-10-03 0.007809 0.007652 0.007965
2026-10-04 0.007769 0.007614 0.007925
2026-10-05 0.007756 0.007601 0.007911
2026-10-06 0.007795 0.007639 0.007951
2026-10-07 0.007829 0.007672 0.007985
2026-10-08 0.007868 0.007711 0.008026
2026-10-09 0.007829 0.007672 0.007985
2026-10-10 0.007799 0.007643 0.007955
2026-10-11 0.007789 0.007633 0.007945
2026-10-12 0.007778 0.007623 0.007934
2026-10-13 0.007818 0.007661 0.007974
2026-10-14 0.007830 0.007673 0.007986
2026-10-15 0.007843 0.007687 0.008000
2026-10-16 0.007835 0.007678 0.007991
2026-10-17 0.007795 0.007639 0.007951
2026-10-18 0.007825 0.007668 0.007981
2026-10-19 0.007849 0.007692 0.008006
2026-10-20 0.007836 0.007680 0.007993
2026-10-21 0.007851 0.007694 0.008009
2026-10-22 0.007812 0.007656 0.007968
2026-10-23 0.007773 0.007617 0.007928
2026-10-24 0.007734 0.007579 0.007888
2026-10-25 0.007773 0.007617 0.007928
2026-10-26 0.007734 0.007579 0.007888
2026-10-27 0.007736 0.007581 0.007890
2026-10-28 0.007751 0.007596 0.007906
2026-10-29 0.007728 0.007573 0.007882
2026-10-30 0.007727 0.007573 0.007882
2026-10-31 0.007740 0.007585 0.007895
2026 November
2026-11-01 0.007777 0.007621 0.007932
2026-11-02 0.007774 0.007619 0.007930
2026-11-03 0.007737 0.007583 0.007892