Current USD/ALL rate: ▼ 82.3991 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 82.6244 | 80.9719 | 84.2769 |
2025-09-23 | 82.5556 | 80.9045 | 84.2067 |
2025-09-24 | 82.8216 | 81.1652 | 84.4781 |
2025-09-25 | 82.5495 | 80.8985 | 84.2005 |
2025-09-26 | 82.2861 | 80.6404 | 83.9319 |
2025-09-27 | 82.4228 | 80.7744 | 84.0713 |
2025-09-28 | 82.2972 | 80.6512 | 83.9431 |
2025-09-29 | 82.2948 | 80.6489 | 83.9407 |
2025-09-30 | 82.0244 | 80.3839 | 83.6649 |
2025 October | |||
2025-10-01 | 82.2887 | 80.6429 | 83.9345 |
2025-10-02 | 82.0632 | 80.4219 | 83.7044 |
2025-10-03 | 82.0777 | 80.4361 | 83.7193 |
2025-10-04 | 81.8080 | 80.1718 | 83.4442 |
2025-10-05 | 81.9510 | 80.3120 | 83.5900 |
2025-10-06 | 82.2151 | 80.5708 | 83.8594 |
2025-10-07 | 82.2273 | 80.5828 | 83.8719 |
2025-10-08 | 82.3631 | 80.7158 | 84.0103 |
2025-10-09 | 82.2221 | 80.5777 | 83.8666 |
2025-10-10 | 81.9519 | 80.3129 | 83.5910 |
2025-10-11 | 81.6826 | 80.0490 | 83.3163 |
2025-10-12 | 81.6616 | 80.0284 | 83.2948 |
2025-10-13 | 81.9248 | 80.2863 | 83.5633 |
2025-10-14 | 81.6556 | 80.0225 | 83.2887 |
2025-10-15 | 81.8276 | 80.1910 | 83.4641 |
2025-10-16 | 82.0913 | 80.4495 | 83.7331 |
2025-10-17 | 82.2106 | 80.5664 | 83.8548 |
2025-10-18 | 82.4756 | 80.8260 | 84.1251 |
2025-10-19 | 82.7093 | 81.0551 | 84.3635 |
2025-10-20 | 82.6902 | 81.0364 | 84.3440 |
2025-10-21 | 82.4185 | 80.7701 | 84.0668 |
2025-10-22 | 82.1476 | 80.5047 | 83.7906 |
2025-10-23 | 81.8777 | 80.2401 | 83.5152 |
2025-10-24 | 81.6086 | 79.9765 | 83.2408 |
2025-10-25 | 81.8717 | 80.2342 | 83.5091 |
2025-10-26 | 81.8419 | 80.2051 | 83.4787 |
2025-10-27 | 82.0055 | 80.3654 | 83.6456 |
2025-10-28 | 81.7555 | 80.1204 | 83.3906 |
2025-10-29 | 81.5005 | 79.8704 | 83.1305 |
2025-10-30 | 81.4555 | 79.8264 | 83.0846 |
2025-10-31 | 81.5539 | 79.9229 | 83.1850 |
2025 November | |||
2025-11-01 | 81.6642 | 80.0309 | 83.2975 |
2025-11-02 | 81.4876 | 79.8578 | 83.1173 |
2025-11-03 | 81.3917 | 79.7639 | 83.0195 |
2025-11-04 | 81.5614 | 79.9301 | 83.1926 |
2025-11-05 | 81.8242 | 80.1877 | 83.4607 |
2025-11-06 | 81.5553 | 79.9242 | 83.1865 |
2025-11-07 | 81.6915 | 80.0576 | 83.3253 |
2025-11-08 | 81.4230 | 79.7946 | 83.0515 |
2025-11-09 | 81.6854 | 80.0517 | 83.3192 |
2025-11-10 | 81.4170 | 79.7887 | 83.0454 |
2025-11-11 | 81.2406 | 79.6158 | 82.8654 |
2025-11-12 | 80.9965 | 79.3766 | 82.6165 |
2025-11-13 | 81.0479 | 79.4270 | 82.6689 |
2025-11-14 | 81.2434 | 79.6185 | 82.8682 |
2025-11-15 | 81.1293 | 79.5067 | 82.7519 |
2025-11-16 | 81.3485 | 79.7215 | 82.9755 |
2025-11-17 | 81.0812 | 79.4596 | 82.7028 |
2025-11-18 | 81.2208 | 79.5964 | 82.8453 |
2025-11-19 | 80.9774 | 79.3578 | 82.5969 |
2025-11-20 | 80.9448 | 79.3259 | 82.5637 |
2025-11-21 | 80.6788 | 79.0652 | 82.2924 |
2025-11-22 | 80.4137 | 78.8054 | 82.0220 |
2025-11-23 | 80.6728 | 79.0594 | 82.2863 |
2025-11-24 | 80.4247 | 78.8162 | 82.0332 |
2025-11-25 | 80.4875 | 78.8777 | 82.0972 |
2025-11-26 | 80.2230 | 78.6186 | 81.8275 |
2025-11-27 | 80.2697 | 78.6643 | 81.8751 |
2025-11-28 | 80.1737 | 78.5702 | 81.7772 |
2025-11-29 | 80.2417 | 78.6369 | 81.8465 |
2025-11-30 | 79.9780 | 78.3785 | 81.5776 |
2025 December | |||
2025-12-01 | 80.2358 | 78.6311 | 81.8405 |
2025-12-02 | 80.4944 | 78.8845 | 82.1042 |
2025-12-03 | 80.2398 | 78.6350 | 81.8446 |
2025-12-04 | 80.3959 | 78.7880 | 82.0038 |
2025-12-05 | 80.1317 | 78.5291 | 81.7343 |
2025-12-06 | 79.8684 | 78.2710 | 81.4658 |
2025-12-07 | 80.1258 | 78.5233 | 81.7283 |
2025-12-08 | 80.3840 | 78.7763 | 81.9917 |
2025-12-09 | 80.5802 | 78.9686 | 82.1918 |
2025-12-10 | 80.3154 | 78.7091 | 81.9218 |
2025-12-11 | 80.5743 | 78.9628 | 82.1858 |
2025-12-12 | 80.6601 | 79.0469 | 82.2733 |
2025-12-13 | 80.9200 | 79.3016 | 82.5384 |
2025-12-14 | 80.9330 | 79.3144 | 82.5517 |
2025-12-15 | 80.6671 | 79.0538 | 82.2804 |
2025-12-16 | 80.6806 | 79.0670 | 82.2942 |
2025-12-17 | 80.6354 | 79.0227 | 82.2481 |
2025-12-18 | 80.6079 | 78.9957 | 82.2200 |
2025-12-19 | 80.8587 | 79.2415 | 82.4759 |
2025-12-20 | 80.7677 | 79.1523 | 82.3830 |
2025-12-21 | 81.0279 | 79.4074 | 82.6485 |
2025-12-22 | 81.1390 | 79.5162 | 82.7618 |
2025-12-23 | 80.8724 | 79.2549 | 82.4898 |
2025-12-24 | 81.1330 | 79.5104 | 82.7557 |
2025-12-25 | 81.3893 | 79.7615 | 83.0170 |
2025-12-26 | 81.5023 | 79.8723 | 83.1324 |
2025-12-27 | 81.7650 | 80.1297 | 83.4003 |
2025-12-28 | 81.4963 | 79.8664 | 83.1263 |
2025-12-29 | 81.2691 | 79.6437 | 82.8944 |
2025-12-30 | 81.0020 | 79.3820 | 82.6220 |
2025-12-31 | 81.2631 | 79.6378 | 82.8883 |