> Page 2: USD/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8167 1.7804 1.8531
2027-01-02 1.8212 1.7848 1.8576
2027-01-03 1.8257 1.7892 1.8622
2027-01-04 1.8240 1.7875 1.8604
2027-01-05 1.8195 1.7831 1.8559
2027-01-06 1.8150 1.7787 1.8513
2027-01-07 1.8195 1.7831 1.8559
2027-01-08 1.8154 1.7791 1.8518
2027-01-09 1.8110 1.7748 1.8472
2027-01-10 1.8155 1.7791 1.8518
2027-01-11 1.8141 1.7778 1.8504
2027-01-12 1.8186 1.7822 1.8549
2027-01-13 1.8141 1.7778 1.8504
2027-01-14 1.8176 1.7813 1.8540
2027-01-15 1.8132 1.7769 1.8495
2027-01-16 1.8176 1.7813 1.8540
2027-01-17 1.8145 1.7782 1.8508
2027-01-18 1.8101 1.7739 1.8463
2027-01-19 1.8145 1.7782 1.8508
2027-01-20 1.8156 1.7793 1.8519
2027-01-21 1.8111 1.7749 1.8473
2027-01-22 1.8107 1.7745 1.8469
2027-01-23 1.8151 1.7788 1.8514
2027-01-24 1.8107 1.7745 1.8469
2027-01-25 1.8151 1.7788 1.8514
2027-01-26 1.8196 1.7832 1.8560
2027-01-27 1.8151 1.7788 1.8514
2027-01-28 1.8196 1.7832 1.8560
2027-01-29 1.8241 1.7876 1.8606
2027-01-30 1.8204 1.7840 1.8568
2027-01-31 1.8159 1.7796 1.8522
2027 February
2027-02-01 1.8204 1.7840 1.8568
2027-02-02 1.8249 1.7884 1.8614
2027-02-03 1.8294 1.7928 1.8659
2027-02-04 1.8279 1.7913 1.8644
2027-02-05 1.8234 1.7869 1.8598
2027-02-06 1.8189 1.7825 1.8553
2027-02-07 1.8234 1.7869 1.8599
2027-02-08 1.8191 1.7827 1.8555
2027-02-09 1.8146 1.7783 1.8509
2027-02-10 1.8191 1.7827 1.8555
2027-02-11 1.8178 1.7815 1.8542
2027-02-12 1.8223 1.7859 1.8587
2027-02-13 1.8178 1.7815 1.8542
2027-02-14 1.8134 1.7771 1.8496
2027-02-15 1.8178 1.7815 1.8542
2027-02-16 1.8223 1.7859 1.8588
2027-02-17 1.8179 1.7815 1.8542
2027-02-18 1.8134 1.7771 1.8497
2027-02-19 1.8179 1.7815 1.8542
2027-02-20 1.8211 1.7846 1.8575
2027-02-21 1.8211 1.7847 1.8576
2027-02-22 1.8167 1.7803 1.8530
2027-02-23 1.8211 1.7847 1.8576
2027-02-24 1.8195 1.7831 1.8558
2027-02-25 1.8239 1.7875 1.8604
2027-02-26 1.8195 1.7831 1.8559
2027-02-27 1.8239 1.7875 1.8604
2027-02-28 1.8220 1.7855 1.8584
2027 March
2027-03-01 1.8237 1.7872 1.8601
2027-03-02 1.8222 1.7858 1.8587
2027-03-03 1.8252 1.7887 1.8617
2027-03-04 1.8207 1.7843 1.8572
2027-03-05 1.8252 1.7887 1.8617
2027-03-06 1.8245 1.7881 1.8610
2027-03-07 1.8240 1.7875 1.8605
2027-03-08 1.8196 1.7832 1.8559
2027-03-09 1.8155 1.7792 1.8518
2027-03-10 1.8200 1.7836 1.8563
2027-03-11 1.8155 1.7792 1.8518
2027-03-12 1.8121 1.7758 1.8483
2027-03-13 1.8076 1.7715 1.8438
2027-03-14 1.8121 1.7758 1.8483
2027-03-15 1.8165 1.7802 1.8529
2027-03-16 1.8175 1.7811 1.8538
2027-03-17 1.8164 1.7801 1.8527
2027-03-18 1.8120 1.7757 1.8482
2027-03-19 1.8164 1.7801 1.8527
2027-03-20 1.8186 1.7822 1.8550
2027-03-21 1.8168 1.7805 1.8531
2027-03-22 1.8198 1.7834 1.8562
2027-03-23 1.8177 1.7813 1.8540
2027-03-24 1.8179 1.7816 1.8543
2027-03-25 1.8183 1.7820 1.8547
2027-03-26 1.8191 1.7827 1.8555
2027-03-27 1.8179 1.7816 1.8543
2027-03-28 1.8196 1.7832 1.8560
2027-03-29 1.8215 1.7851 1.8580
2027-03-30 1.8203 1.7839 1.8568
2027-03-31 1.8173 1.7810 1.8537
2027 April
2027-04-01 1.8193 1.7829 1.8557
2027-04-02 1.8211 1.7847 1.8576
2027-04-03 1.8199 1.7835 1.8563
2027-04-04 1.8191 1.7827 1.8555
2027-04-05 1.8192 1.7828 1.8555
2027-04-06 1.8209 1.7845 1.8573
2027-04-07 1.8254 1.7889 1.8619
2027-04-08 1.8209 1.7845 1.8574
2027-04-09 1.8165 1.7801 1.8528
2027-04-10 1.8133 1.7770 1.8496
2027-04-11 1.8174 1.7811 1.8538
2027-04-12 1.8130 1.7767 1.8492
2027-04-13 1.8108 1.7746 1.8471
2027-04-14 1.8153 1.7790 1.8516
2027-04-15 1.8109 1.7746 1.8471
2027-04-16 1.8127 1.7764 1.8489
2027-04-17 1.8082 1.7721 1.8444
2027-04-18 1.8091 1.7729 1.8453
2027-04-19 1.8047 1.7686 1.8408
2027-04-20 1.8078 1.7717 1.8440
2027-04-21 1.8123 1.7760 1.8485
2027-04-22 1.8079 1.7717 1.8440
2027-04-23 1.8123 1.7761 1.8485
2027-04-24 1.8079 1.7717 1.8440
2027-04-25 1.8034 1.7674 1.8395
2027-04-26 1.8079 1.7717 1.8440
2027-04-27 1.8123 1.7761 1.8486
2027-04-28 1.8079 1.7717 1.8440
2027-04-29 1.8123 1.7761 1.8486
2027-04-30 1.8079 1.7717 1.8440
2027 May
2027-05-01 1.8123 1.7761 1.8486
2027-05-02 1.8079 1.7717 1.8441
2027-05-03 1.8123 1.7761 1.8486
2027-05-04 1.8112 1.7750 1.8475
2027-05-05 1.8105 1.7743 1.8467
2027-05-06 1.8097 1.7735 1.8459
2027-05-07 1.8141 1.7779 1.8504
2027-05-08 1.8100 1.7738 1.8462
2027-05-09 1.8093 1.7731 1.8455
2027-05-10 1.8079 1.7718 1.8441
2027-05-11 1.8035 1.7674 1.8396
2027-05-12 1.8079 1.7718 1.8441
2027-05-13 1.8035 1.7674 1.8396
2027-05-14 1.8071 1.7709 1.8432
2027-05-15 1.8087 1.7725 1.8449
2027-05-16 1.8043 1.7682 1.8404
2027-05-17 1.8087 1.7725 1.8449
2027-05-18 1.8082 1.7720 1.8443
2027-05-19 1.8077 1.7715 1.8438
2027-05-20 1.8032 1.7672 1.8393
2027-05-21 1.7988 1.7628 1.8348
2027-05-22 1.8032 1.7672 1.8393
2027-05-23 1.8017 1.7656 1.8377
2027-05-24 1.8037 1.7676 1.8397
2027-05-25 1.7993 1.7633 1.8352
2027-05-26 1.8037 1.7676 1.8398
2027-05-27 1.7993 1.7633 1.8352
2027-05-28 1.8037 1.7676 1.8398
2027-05-29 1.8033 1.7673 1.8394
2027-05-30 1.8078 1.7716 1.8439
2027-05-31 1.8090 1.7728 1.8451
2027 June
2027-06-01 1.8045 1.7684 1.8406
2027-06-02 1.8090 1.7728 1.8452
2027-06-03 1.8133 1.7770 1.8496
2027-06-04 1.8167 1.7804 1.8531
2027-06-05 1.8123 1.7760 1.8485
2027-06-06 1.8079 1.7717 1.8440
2027-06-07 1.8122 1.7760 1.8485
2027-06-08 1.8167 1.7804 1.8530
2027-06-09 1.8122 1.7760 1.8485
2027-06-10 1.8167 1.7804 1.8530
2027-06-11 1.8212 1.7848 1.8576
2027-06-12 1.8203 1.7839 1.8567
2027-06-13 1.8247 1.7882 1.8612
2027-06-14 1.8203 1.7839 1.8567
2027-06-15 1.8247 1.7882 1.8612
2027-06-16 1.8203 1.7839 1.8567
2027-06-17 1.8242 1.7877 1.8607
2027-06-18 1.8198 1.7834 1.8562
2027-06-19 1.8203 1.7839 1.8567
2027-06-20 1.8248 1.7883 1.8613
2027-06-21 1.8203 1.7839 1.8567
2027-06-22 1.8248 1.7883 1.8613
2027-06-23 1.8203 1.7839 1.8567
2027-06-24 1.8248 1.7883 1.8613
2027-06-25 1.8203 1.7839 1.8567
2027-06-26 1.8159 1.7795 1.8522
2027-06-27 1.8203 1.7839 1.8567
2027-06-28 1.8227 1.7863 1.8592
2027-06-29 1.8243 1.7878 1.8608
2027-06-30 1.8288 1.7922 1.8654
2027 July
2027-07-01 1.8315 1.7948 1.8681
2027-07-02 1.8281 1.7915 1.8647
2027-07-03 1.8270 1.7904 1.8635
2027-07-04 1.8298 1.7932 1.8664
2027-07-05 1.8298 1.7932 1.8664
2027-07-06 1.8253 1.7888 1.8618
2027-07-07 1.8278 1.7913 1.8644
2027-07-08 1.8323 1.7957 1.8690
2027-07-09 1.8278 1.7913 1.8644
2027-07-10 1.8323 1.7957 1.8690
2027-07-11 1.8279 1.7913 1.8644
2027-07-12 1.8254 1.7888 1.8619
2027-07-13 1.8209 1.7845 1.8573
2027-07-14 1.8249 1.7884 1.8614
2027-07-15 1.8294 1.7928 1.8659
2027-07-16 1.8339 1.7972 1.8705
2027-07-17 1.8294 1.7928 1.8660
2027-07-18 1.8305 1.7939 1.8671
2027-07-19 1.8299 1.7933 1.8665
2027-07-20 1.8257 1.7892 1.8622
2027-07-21 1.8248 1.7883 1.8613
2027-07-22 1.8251 1.7886 1.8616
2027-07-23 1.8207 1.7842 1.8571
2027-07-24 1.8251 1.7886 1.8616
2027-07-25 1.8296 1.7930 1.8662
2027-07-26 1.8251 1.7886 1.8616
2027-07-27 1.8243 1.7878 1.8608
2027-07-28 1.8288 1.7922 1.8654
2027-07-29 1.8333 1.7966 1.8699
2027-07-30 1.8288 1.7922 1.8654
2027-07-31 1.8266 1.7900 1.8631
2027 August
2027-08-01 1.8311 1.7944 1.8677
2027-08-02 1.8280 1.7914 1.8645
2027-08-03 1.8283 1.7917 1.8648
2027-08-04 1.8238 1.7873 1.8603
2027-08-05 1.8283 1.7917 1.8648
2027-08-06 1.8318 1.7951 1.8684
2027-08-07 1.8273 1.7907 1.8638
2027-08-08 1.8238 1.7873 1.8602
2027-08-09 1.8226 1.7861 1.8590
2027-08-10 1.8239 1.7874 1.8604
2027-08-11 1.8194 1.7830 1.8558
2027-08-12 1.8239 1.7874 1.8604
2027-08-13 1.8235 1.7870 1.8600
2027-08-14 1.8280 1.7914 1.8645
2027-08-15 1.8235 1.7870 1.8600
2027-08-16 1.8195 1.7831 1.8558
2027-08-17 1.8217 1.7853 1.8581
2027-08-18 1.8262 1.7897 1.8627
2027-08-19 1.8217 1.7853 1.8581
2027-08-20 1.8257 1.7892 1.8622
2027-08-21 1.8212 1.7848 1.8576
2027-08-22 1.8257 1.7892 1.8622
2027-08-23 1.8222 1.7857 1.8586
2027-08-24 1.8177 1.7814 1.8541
2027-08-25 1.8200 1.7836 1.8564
2027-08-26 1.8172 1.7808 1.8535
2027-08-27 1.8201 1.7837 1.8565
2027-08-28 1.8156 1.7793 1.8519
2027-08-29 1.8201 1.7837 1.8565
2027-08-30 1.8156 1.7793 1.8520
2027-08-31 1.8201 1.7837 1.8565
2027 September
2027-09-01 1.8156 1.7793 1.8520
2027-09-02 1.8128 1.7766 1.8491
2027-09-03 1.8173 1.7810 1.8536
2027-09-04 1.8128 1.7766 1.8491
2027-09-05 1.8125 1.7763 1.8488
2027-09-06 1.8081 1.7719 1.8442
2027-09-07 1.8125 1.7763 1.8488
2027-09-08 1.8086 1.7724 1.8447
2027-09-09 1.8041 1.7680 1.8402
2027-09-10 1.8050 1.7689 1.8411
2027-09-11 1.8094 1.7732 1.8456
2027-09-12 1.8061 1.7700 1.8422
2027-09-13 1.8073 1.7711 1.8434
2027-09-14 1.8028 1.7668 1.8389
2027-09-15 1.8073 1.7711 1.8434
2027-09-16 1.8028 1.7668 1.8389
2027-09-17 1.8073 1.7711 1.8434
2027-09-18 1.8058 1.7697 1.8419
2027-09-19 1.8084 1.7722 1.8446
2027-09-20 1.8091 1.7729 1.8453
2027-09-21 1.8084 1.7722 1.8445
2027-09-22 1.8059 1.7698 1.8420
2027-09-23 1.8015 1.7654 1.8375
2027-09-24 1.8059 1.7698 1.8420
2027-09-25 1.8038 1.7678 1.8399
2027-09-26 1.8039 1.7678 1.8400
2027-09-27 1.7995 1.7635 1.8355
2027-09-28 1.8039 1.7678 1.8400
2027-09-29 1.8084 1.7722 1.8445
2027-09-30 1.8039 1.7678 1.8400
2027 October
2027-10-01 1.7997 1.7637 1.8357
2027-10-02 1.8027 1.7666 1.8387
2027-10-03 1.8023 1.7662 1.8383
2027-10-04 1.8067 1.7706 1.8428
2027-10-05 1.8067 1.7706 1.8428
2027-10-06 1.8029 1.7668 1.8389
2027-10-07 1.7984 1.7625 1.8344
2027-10-08 1.8029 1.7668 1.8389
2027-10-09 1.8020 1.7659 1.8380
2027-10-10 1.7976 1.7616 1.8335
2027-10-11 1.8000 1.7640 1.8360
2027-10-12 1.7971 1.7612 1.8331
2027-10-13 1.7964 1.7605 1.8324
2027-10-14 1.7920 1.7562 1.8279
2027-10-15 1.7936 1.7577 1.8295
2027-10-16 1.7974 1.7615 1.8334
2027-10-17 1.7930 1.7571 1.8289
2027-10-18 1.7974 1.7615 1.8334
2027-10-19 1.7987 1.7627 1.8347
2027-10-20 1.8010 1.7650 1.8370
2027-10-21 1.8003 1.7643 1.8363
2027-10-22 1.7959 1.7599 1.8318
2027-10-23 1.7994 1.7634 1.8354
2027-10-24 1.7965 1.7606 1.8324
2027-10-25 1.7992 1.7633 1.8352
2027-10-26 1.8002 1.7642 1.8362
2027-10-27 1.8013 1.7652 1.8373
2027-10-28 1.8057 1.7696 1.8418
2027-10-29 1.8023 1.7662 1.8383
2027-10-30 1.7979 1.7619 1.8338
2027-10-31 1.7995 1.7635 1.8355
2027 November
2027-11-01 1.8028 1.7667 1.8388
2027-11-02 1.7984 1.7624 1.8343
2027-11-03 1.8028 1.7667 1.8389