> Page 2: USD/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8149 1.7786 1.8512
2027-01-02 1.8193 1.7829 1.8557
2027-01-03 1.8149 1.7786 1.8512
2027-01-04 1.8171 1.7808 1.8535
2027-01-05 1.8216 1.7851 1.8580
2027-01-06 1.8204 1.7840 1.8568
2027-01-07 1.8160 1.7796 1.8523
2027-01-08 1.8204 1.7840 1.8568
2027-01-09 1.8248 1.7883 1.8613
2027-01-10 1.8204 1.7840 1.8568
2027-01-11 1.8160 1.7797 1.8523
2027-01-12 1.8204 1.7840 1.8568
2027-01-13 1.8184 1.7821 1.8548
2027-01-14 1.8140 1.7777 1.8503
2027-01-15 1.8184 1.7821 1.8548
2027-01-16 1.8140 1.7778 1.8503
2027-01-17 1.8185 1.7821 1.8548
2027-01-18 1.8229 1.7864 1.8593
2027-01-19 1.8263 1.7897 1.8628
2027-01-20 1.8218 1.7854 1.8583
2027-01-21 1.8263 1.7897 1.8628
2027-01-22 1.8232 1.7867 1.8597
2027-01-23 1.8276 1.7911 1.8642
2027-01-24 1.8321 1.7954 1.8687
2027-01-25 1.8276 1.7911 1.8642
2027-01-26 1.8321 1.7955 1.8687
2027-01-27 1.8329 1.7963 1.8696
2027-01-28 1.8363 1.7996 1.8730
2027-01-29 1.8319 1.7952 1.8685
2027-01-30 1.8274 1.7909 1.8640
2027-01-31 1.8319 1.7952 1.8685
2027 February
2027-02-01 1.8274 1.7909 1.8640
2027-02-02 1.8319 1.7952 1.8685
2027-02-03 1.8274 1.7909 1.8640
2027-02-04 1.8319 1.7952 1.8685
2027-02-05 1.8320 1.7953 1.8686
2027-02-06 1.8364 1.7997 1.8731
2027-02-07 1.8320 1.7953 1.8686
2027-02-08 1.8275 1.7910 1.8641
2027-02-09 1.8320 1.7953 1.8686
2027-02-10 1.8275 1.7910 1.8641
2027-02-11 1.8253 1.7888 1.8618
2027-02-12 1.8209 1.7845 1.8573
2027-02-13 1.8253 1.7888 1.8618
2027-02-14 1.8297 1.7932 1.8663
2027-02-15 1.8342 1.7975 1.8709
2027-02-16 1.8298 1.7932 1.8664
2027-02-17 1.8253 1.7888 1.8618
2027-02-18 1.8244 1.7879 1.8609
2027-02-19 1.8288 1.7923 1.8654
2027-02-20 1.8333 1.7966 1.8700
2027-02-21 1.8316 1.7949 1.8682
2027-02-22 1.8271 1.7906 1.8637
2027-02-23 1.8227 1.7862 1.8592
2027-02-24 1.8271 1.7906 1.8637
2027-02-25 1.8231 1.7866 1.8595
2027-02-26 1.8186 1.7823 1.8550
2027-02-27 1.8231 1.7866 1.8595
2027-02-28 1.8217 1.7853 1.8581
2027 March
2027-03-01 1.8261 1.7896 1.8627
2027-03-02 1.8217 1.7853 1.8582
2027-03-03 1.8253 1.7888 1.8618
2027-03-04 1.8208 1.7844 1.8573
2027-03-05 1.8253 1.7888 1.8618
2027-03-06 1.8221 1.7857 1.8586
2027-03-07 1.8177 1.7813 1.8541
2027-03-08 1.8221 1.7857 1.8586
2027-03-09 1.8232 1.7867 1.8596
2027-03-10 1.8188 1.7824 1.8551
2027-03-11 1.8183 1.7819 1.8547
2027-03-12 1.8227 1.7863 1.8592
2027-03-13 1.8183 1.7820 1.8547
2027-03-14 1.8228 1.7863 1.8592
2027-03-15 1.8272 1.7906 1.8637
2027-03-16 1.8228 1.7863 1.8592
2027-03-17 1.8272 1.7907 1.8637
2027-03-18 1.8316 1.7950 1.8683
2027-03-19 1.8279 1.7914 1.8645
2027-03-20 1.8235 1.7870 1.8600
2027-03-21 1.8279 1.7914 1.8645
2027-03-22 1.8324 1.7957 1.8690
2027-03-23 1.8369 1.8001 1.8736
2027-03-24 1.8353 1.7986 1.8720
2027-03-25 1.8309 1.7943 1.8675
2027-03-26 1.8265 1.7899 1.8630
2027-03-27 1.8309 1.7943 1.8675
2027-03-28 1.8266 1.7901 1.8631
2027-03-29 1.8222 1.7857 1.8586
2027-03-30 1.8266 1.7901 1.8631
2027-03-31 1.8253 1.7888 1.8618
2027 April
2027-04-01 1.8298 1.7932 1.8664
2027-04-02 1.8253 1.7888 1.8618
2027-04-03 1.8209 1.7845 1.8573
2027-04-04 1.8253 1.7888 1.8619
2027-04-05 1.8298 1.7932 1.8664
2027-04-06 1.8254 1.7888 1.8619
2027-04-07 1.8209 1.7845 1.8573
2027-04-08 1.8254 1.7889 1.8619
2027-04-09 1.8286 1.7920 1.8651
2027-04-10 1.8286 1.7921 1.8652
2027-04-11 1.8242 1.7877 1.8607
2027-04-12 1.8287 1.7921 1.8652
2027-04-13 1.8270 1.7904 1.8635
2027-04-14 1.8314 1.7948 1.8680
2027-04-15 1.8270 1.7904 1.8635
2027-04-16 1.8314 1.7948 1.8681
2027-04-17 1.8294 1.7928 1.8660
2027-04-18 1.8311 1.7945 1.8678
2027-04-19 1.8297 1.7931 1.8663
2027-04-20 1.8327 1.7961 1.8694
2027-04-21 1.8283 1.7917 1.8648
2027-04-22 1.8327 1.7961 1.8694
2027-04-23 1.8320 1.7954 1.8687
2027-04-24 1.8315 1.7949 1.8681
2027-04-25 1.8271 1.7905 1.8636
2027-04-26 1.8230 1.7865 1.8594
2027-04-27 1.8274 1.7909 1.8640
2027-04-28 1.8230 1.7865 1.8594
2027-04-29 1.8195 1.7831 1.8559
2027-04-30 1.8151 1.7788 1.8514
2027 May
2027-05-01 1.8195 1.7832 1.8559
2027-05-02 1.8240 1.7875 1.8605
2027-05-03 1.8249 1.7884 1.8614
2027-05-04 1.8239 1.7874 1.8603
2027-05-05 1.8194 1.7831 1.8558
2027-05-06 1.8239 1.7874 1.8604
2027-05-07 1.8260 1.7895 1.8626
2027-05-08 1.8242 1.7878 1.8607
2027-05-09 1.8272 1.7907 1.8638
2027-05-10 1.8251 1.7886 1.8616
2027-05-11 1.8254 1.7889 1.8619
2027-05-12 1.8258 1.7893 1.8623
2027-05-13 1.8266 1.7901 1.8631
2027-05-14 1.8254 1.7889 1.8619
2027-05-15 1.8271 1.7905 1.8636
2027-05-16 1.8290 1.7924 1.8656
2027-05-17 1.8278 1.7913 1.8644
2027-05-18 1.8248 1.7883 1.8613
2027-05-19 1.8268 1.7902 1.8633
2027-05-20 1.8286 1.7920 1.8652
2027-05-21 1.8274 1.7908 1.8639
2027-05-22 1.8266 1.7901 1.8631
2027-05-23 1.8266 1.7901 1.8632
2027-05-24 1.8284 1.7918 1.8650
2027-05-25 1.8329 1.7962 1.8695
2027-05-26 1.8284 1.7918 1.8650
2027-05-27 1.8240 1.7875 1.8605
2027-05-28 1.8208 1.7844 1.8572
2027-05-29 1.8249 1.7884 1.8614
2027-05-30 1.8205 1.7841 1.8569
2027-05-31 1.8184 1.7820 1.8547
2027 June
2027-06-01 1.8228 1.7863 1.8593
2027-06-02 1.8184 1.7820 1.8547
2027-06-03 1.8202 1.7838 1.8566
2027-06-04 1.8158 1.7795 1.8521
2027-06-05 1.8167 1.7803 1.8530
2027-06-06 1.8123 1.7760 1.8485
2027-06-07 1.8155 1.7791 1.8518
2027-06-08 1.8199 1.7835 1.8563
2027-06-09 1.8155 1.7792 1.8518
2027-06-10 1.8199 1.7835 1.8563
2027-06-11 1.8155 1.7792 1.8518
2027-06-12 1.8111 1.7749 1.8473
2027-06-13 1.8155 1.7792 1.8518
2027-06-14 1.8199 1.7835 1.8563
2027-06-15 1.8155 1.7792 1.8518
2027-06-16 1.8199 1.7835 1.8563
2027-06-17 1.8155 1.7792 1.8518
2027-06-18 1.8199 1.7835 1.8563
2027-06-19 1.8155 1.7792 1.8518
2027-06-20 1.8199 1.7835 1.8563
2027-06-21 1.8188 1.7824 1.8552
2027-06-22 1.8181 1.7817 1.8544
2027-06-23 1.8173 1.7809 1.8536
2027-06-24 1.8217 1.7853 1.8581
2027-06-25 1.8175 1.7812 1.8539
2027-06-26 1.8168 1.7805 1.8531
2027-06-27 1.8154 1.7791 1.8517
2027-06-28 1.8110 1.7748 1.8473
2027-06-29 1.8154 1.7791 1.8518
2027-06-30 1.8110 1.7748 1.8473
2027 July
2027-07-01 1.8146 1.7783 1.8509
2027-07-02 1.8163 1.7800 1.8526
2027-07-03 1.8119 1.7756 1.8481
2027-07-04 1.8163 1.7800 1.8526
2027-07-05 1.8157 1.7794 1.8521
2027-07-06 1.8152 1.7789 1.8515
2027-07-07 1.8108 1.7746 1.8471
2027-07-08 1.8064 1.7703 1.8426
2027-07-09 1.8108 1.7746 1.8471
2027-07-10 1.8093 1.7731 1.8455
2027-07-11 1.8113 1.7751 1.8475
2027-07-12 1.8069 1.7707 1.8430
2027-07-13 1.8113 1.7751 1.8475
2027-07-14 1.8069 1.7708 1.8430
2027-07-15 1.8113 1.7751 1.8475
2027-07-16 1.8109 1.7747 1.8471
2027-07-17 1.8153 1.7790 1.8516
2027-07-18 1.8165 1.7802 1.8529
2027-07-19 1.8121 1.7759 1.8484
2027-07-20 1.8166 1.7802 1.8529
2027-07-21 1.8209 1.7845 1.8573
2027-07-22 1.8244 1.7879 1.8608
2027-07-23 1.8199 1.7835 1.8563
2027-07-24 1.8155 1.7792 1.8518
2027-07-25 1.8199 1.7835 1.8563
2027-07-26 1.8244 1.7879 1.8609
2027-07-27 1.8199 1.7835 1.8563
2027-07-28 1.8244 1.7879 1.8609
2027-07-29 1.8288 1.7922 1.8654
2027-07-30 1.8279 1.7913 1.8645
2027-07-31 1.8323 1.7957 1.8690
2027 August
2027-08-01 1.8279 1.7913 1.8645
2027-08-02 1.8324 1.7957 1.8690
2027-08-03 1.8279 1.7914 1.8645
2027-08-04 1.8319 1.7952 1.8685
2027-08-05 1.8274 1.7909 1.8640
2027-08-06 1.8280 1.7914 1.8645
2027-08-07 1.8324 1.7958 1.8691
2027-08-08 1.8280 1.7914 1.8646
2027-08-09 1.8324 1.7958 1.8691
2027-08-10 1.8280 1.7914 1.8646
2027-08-11 1.8325 1.7958 1.8691
2027-08-12 1.8280 1.7915 1.8646
2027-08-13 1.8236 1.7871 1.8601
2027-08-14 1.8280 1.7915 1.8646
2027-08-15 1.8304 1.7938 1.8670
2027-08-16 1.8320 1.7954 1.8687
2027-08-17 1.8365 1.7998 1.8732
2027-08-18 1.8391 1.8024 1.8759
2027-08-19 1.8358 1.7991 1.8725
2027-08-20 1.8346 1.7979 1.8713
2027-08-21 1.8375 1.8008 1.8743
2027-08-22 1.8375 1.8008 1.8743
2027-08-23 1.8331 1.7964 1.8697
2027-08-24 1.8356 1.7988 1.8723
2027-08-25 1.8400 1.8032 1.8768
2027-08-26 1.8356 1.7989 1.8723
2027-08-27 1.8400 1.8032 1.8768
2027-08-28 1.8356 1.7989 1.8723
2027-08-29 1.8331 1.7964 1.8697
2027-08-30 1.8286 1.7921 1.8652
2027-08-31 1.8326 1.7960 1.8693
2027 September
2027-09-01 1.8371 1.8004 1.8738
2027-09-02 1.8416 1.8047 1.8784
2027-09-03 1.8371 1.8004 1.8738
2027-09-04 1.8382 1.8015 1.8750
2027-09-05 1.8376 1.8009 1.8744
2027-09-06 1.8334 1.7967 1.8701
2027-09-07 1.8325 1.7958 1.8691
2027-09-08 1.8328 1.7962 1.8695
2027-09-09 1.8284 1.7918 1.8650
2027-09-10 1.8329 1.7962 1.8695
2027-09-11 1.8373 1.8006 1.8741
2027-09-12 1.8329 1.7962 1.8695
2027-09-13 1.8320 1.7954 1.8686
2027-09-14 1.8365 1.7997 1.8732
2027-09-15 1.8409 1.8041 1.8778
2027-09-16 1.8365 1.7997 1.8732
2027-09-17 1.8342 1.7976 1.8709
2027-09-18 1.8387 1.8019 1.8755
2027-09-19 1.8356 1.7989 1.8723
2027-09-20 1.8359 1.7992 1.8726
2027-09-21 1.8315 1.7948 1.8681
2027-09-22 1.8359 1.7992 1.8726
2027-09-23 1.8394 1.8026 1.8762
2027-09-24 1.8350 1.7983 1.8717
2027-09-25 1.8314 1.7948 1.8681
2027-09-26 1.8302 1.7936 1.8668
2027-09-27 1.8316 1.7949 1.8682
2027-09-28 1.8271 1.7906 1.8637
2027-09-29 1.8316 1.7950 1.8682
2027-09-30 1.8312 1.7945 1.8678
2027 October
2027-10-01 1.8356 1.7989 1.8723
2027-10-02 1.8312 1.7946 1.8678
2027-10-03 1.8271 1.7906 1.8636
2027-10-04 1.8294 1.7928 1.8659
2027-10-05 1.8338 1.7971 1.8705
2027-10-06 1.8294 1.7928 1.8660
2027-10-07 1.8334 1.7967 1.8700
2027-10-08 1.8289 1.7923 1.8655
2027-10-09 1.8334 1.7967 1.8700
2027-10-10 1.8298 1.7933 1.8664
2027-10-11 1.8254 1.7889 1.8619
2027-10-12 1.8277 1.7911 1.8643
2027-10-13 1.8249 1.7884 1.8614
2027-10-14 1.8278 1.7912 1.8644
2027-10-15 1.8234 1.7869 1.8598
2027-10-16 1.8278 1.7912 1.8644
2027-10-17 1.8234 1.7869 1.8598
2027-10-18 1.8278 1.7913 1.8644
2027-10-19 1.8234 1.7869 1.8599
2027-10-20 1.8206 1.7842 1.8570
2027-10-21 1.8250 1.7885 1.8615
2027-10-22 1.8206 1.7842 1.8570
2027-10-23 1.8202 1.7838 1.8567
2027-10-24 1.8158 1.7795 1.8522
2027-10-25 1.8203 1.7839 1.8567
2027-10-26 1.8163 1.7799 1.8526
2027-10-27 1.8119 1.7756 1.8481
2027-10-28 1.8127 1.7764 1.8490
2027-10-29 1.8171 1.7808 1.8535
2027-10-30 1.8138 1.7775 1.8501
2027-10-31 1.8150 1.7787 1.8513
2027 November
2027-11-01 1.8106 1.7744 1.8468
2027-11-02 1.8150 1.7787 1.8513
2027-11-03 1.8106 1.7744 1.8468