> Page 3: USD/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.8131 1.7769 1.8494
2028-01-02 1.8176 1.7812 1.8539
2028-01-03 1.8199 1.7835 1.8563
2028-01-04 1.8158 1.7795 1.8521
2028-01-05 1.8134 1.7771 1.8497
2028-01-06 1.8178 1.7815 1.8542
2028-01-07 1.8145 1.7782 1.8507
2028-01-08 1.8132 1.7769 1.8495
2028-01-09 1.8158 1.7795 1.8521
2028-01-10 1.8114 1.7752 1.8476
2028-01-11 1.8158 1.7795 1.8521
2028-01-12 1.8114 1.7752 1.8477
2028-01-13 1.8158 1.7795 1.8522
2028-01-14 1.8157 1.7794 1.8520
2028-01-15 1.8113 1.7751 1.8475
2028-01-16 1.8069 1.7708 1.8430
2028-01-17 1.8113 1.7751 1.8475
2028-01-18 1.8138 1.7776 1.8501
2028-01-19 1.8139 1.7776 1.8501
2028-01-20 1.8112 1.7749 1.8474
2028-01-21 1.8156 1.7793 1.8519
2028-01-22 1.8112 1.7750 1.8474
2028-01-23 1.8156 1.7793 1.8519
2028-01-24 1.8112 1.7750 1.8474
2028-01-25 1.8068 1.7707 1.8429
2028-01-26 1.8112 1.7750 1.8474
2028-01-27 1.8068 1.7707 1.8430
2028-01-28 1.8051 1.7690 1.8412
2028-01-29 1.8095 1.7733 1.8457
2028-01-30 1.8051 1.7690 1.8412
2028-01-31 1.8059 1.7698 1.8420
2028 February
2028-02-01 1.8038 1.7677 1.8398
2028-02-02 1.8044 1.7683 1.8405
2028-02-03 1.8005 1.7645 1.8365
2028-02-04 1.7962 1.7602 1.8321
2028-02-05 1.8005 1.7645 1.8366
2028-02-06 1.7986 1.7626 1.8345
2028-02-07 1.7942 1.7583 1.8301
2028-02-08 1.7986 1.7626 1.8346
2028-02-09 1.8030 1.7669 1.8390
2028-02-10 1.7986 1.7626 1.8346
2028-02-11 1.7978 1.7618 1.8337
2028-02-12 1.8022 1.7661 1.8382
2028-02-13 1.7978 1.7618 1.8338
2028-02-14 1.7934 1.7576 1.8293
2028-02-15 1.7978 1.7619 1.8338
2028-02-16 1.7935 1.7576 1.8293
2028-02-17 1.7932 1.7574 1.8291
2028-02-18 1.7889 1.7531 1.8247
2028-02-19 1.7932 1.7574 1.8291
2028-02-20 1.7955 1.7596 1.8314
2028-02-21 1.7990 1.7630 1.8349
2028-02-22 1.7963 1.7603 1.8322
2028-02-23 1.8006 1.7646 1.8366
2028-02-24 1.7963 1.7603 1.8322
2028-02-25 1.7990 1.7630 1.8350
2028-02-26 1.7998 1.7638 1.8358
2028-02-27 1.8035 1.7674 1.8395
2028-02-28 1.8074 1.7713 1.8436
2028-02-29 1.8048 1.7687 1.8409
2028 March
2028-03-01 1.8004 1.7644 1.8364
2028-03-02 1.8048 1.7687 1.8409
2028-03-03 1.8017 1.7656 1.8377
2028-03-04 1.7998 1.7638 1.8358
2028-03-05 1.7954 1.7595 1.8313
2028-03-06 1.7998 1.7638 1.8358
2028-03-07 1.7954 1.7595 1.8313
2028-03-08 1.7998 1.7638 1.8358
2028-03-09 1.7999 1.7639 1.8359
2028-03-10 1.8001 1.7641 1.8361
2028-03-11 1.8040 1.7679 1.8400
2028-03-12 1.7996 1.7636 1.8356
2028-03-13 1.8006 1.7646 1.8366
2028-03-14 1.8050 1.7689 1.8411
2028-03-15 1.8088 1.7726 1.8449
2028-03-16 1.8044 1.7683 1.8405
2028-03-17 1.8058 1.7697 1.8419
2028-03-18 1.8014 1.7654 1.8374
2028-03-19 1.8058 1.7697 1.8419
2028-03-20 1.8065 1.7704 1.8426
2028-03-21 1.8064 1.7703 1.8425
2028-03-22 1.8108 1.7746 1.8470
2028-03-23 1.8064 1.7703 1.8426
2028-03-24 1.8108 1.7746 1.8470
2028-03-25 1.8064 1.7703 1.8426
2028-03-26 1.8108 1.7746 1.8471
2028-03-27 1.8065 1.7703 1.8426
2028-03-28 1.8030 1.7670 1.8391
2028-03-29 1.8043 1.7682 1.8404
2028-03-30 1.8082 1.7721 1.8444
2028-03-31 1.8113 1.7750 1.8475
2028 April
2028-04-01 1.8069 1.7707 1.8430
2028-04-02 1.8082 1.7720 1.8443
2028-04-03 1.8110 1.7748 1.8472
2028-04-04 1.8099 1.7737 1.8461
2028-04-05 1.8078 1.7717 1.8440
2028-04-06 1.8034 1.7674 1.8395
2028-04-07 1.8078 1.7717 1.8440
2028-04-08 1.8035 1.7674 1.8395
2028-04-09 1.8033 1.7673 1.8394
2028-04-10 1.8077 1.7716 1.8439
2028-04-11 1.8078 1.7717 1.8440
2028-04-12 1.8090 1.7728 1.8452
2028-04-13 1.8051 1.7690 1.8412
2028-04-14 1.8044 1.7683 1.8405
2028-04-15 1.8079 1.7718 1.8441
2028-04-16 1.8107 1.7745 1.8469
2028-04-17 1.8079 1.7717 1.8441
2028-04-18 1.8068 1.7706 1.8429
2028-04-19 1.8112 1.7749 1.8474
2028-04-20 1.8068 1.7706 1.8429
2028-04-21 1.8083 1.7721 1.8444
2028-04-22 1.8108 1.7746 1.8470
2028-04-23 1.8087 1.7725 1.8449
2028-04-24 1.8078 1.7717 1.8440
2028-04-25 1.8071 1.7709 1.8432
2028-04-26 1.8113 1.7750 1.8475
2028-04-27 1.8109 1.7747 1.8472
2028-04-28 1.8066 1.7704 1.8427
2028-04-29 1.8072 1.7710 1.8433
2028-04-30 1.8028 1.7668 1.8389
2028 May
2028-05-01 1.8072 1.7711 1.8434
2028-05-02 1.8028 1.7668 1.8389
2028-05-03 1.8047 1.7686 1.8408
2028-05-04 1.8083 1.7722 1.8445
2028-05-05 1.8068 1.7706 1.8429
2028-05-06 1.8058 1.7697 1.8419
2028-05-07 1.8014 1.7654 1.8375
2028-05-08 1.8058 1.7697 1.8419
2028-05-09 1.8094 1.7732 1.8456
2028-05-10 1.8050 1.7689 1.8411
2028-05-11 1.8038 1.7677 1.8398
2028-05-12 1.8039 1.7678 1.8400
2028-05-13 1.8079 1.7717 1.8441
2028-05-14 1.8123 1.7761 1.8486
2028-05-15 1.8079 1.7718 1.8441
2028-05-16 1.8123 1.7761 1.8486
2028-05-17 1.8084 1.7722 1.8445
2028-05-18 1.8094 1.7732 1.8456
2028-05-19 1.8131 1.7768 1.8493
2028-05-20 1.8145 1.7782 1.8507
2028-05-21 1.8112 1.7750 1.8474
2028-05-22 1.8080 1.7718 1.8442
2028-05-23 1.8059 1.7698 1.8420
2028-05-24 1.8080 1.7718 1.8441
2028-05-25 1.8124 1.7761 1.8486
2028-05-26 1.8097 1.7735 1.8459
2028-05-27 1.8115 1.7753 1.8478
2028-05-28 1.8150 1.7787 1.8513
2028-05-29 1.8194 1.7830 1.8558
2028-05-30 1.8239 1.7874 1.8603
2028-05-31 1.8239 1.7874 1.8603
2028 June
2028-06-01 1.8237 1.7872 1.8602
2028-06-02 1.8276 1.7911 1.8642
2028-06-03 1.8287 1.7921 1.8652
2028-06-04 1.8242 1.7877 1.8607
2028-06-05 1.8287 1.7921 1.8652
2028-06-06 1.8307 1.7941 1.8673
2028-06-07 1.8262 1.7897 1.8628
2028-06-08 1.8302 1.7936 1.8668
2028-06-09 1.8263 1.7898 1.8628
2028-06-10 1.8272 1.7906 1.8637
2028-06-11 1.8238 1.7873 1.8602
2028-06-12 1.8282 1.7916 1.8648
2028-06-13 1.8316 1.7949 1.8682
2028-06-14 1.8271 1.7906 1.8637
2028-06-15 1.8271 1.7906 1.8637
2028-06-16 1.8316 1.7950 1.8682
2028-06-17 1.8279 1.7913 1.8645
2028-06-18 1.8280 1.7914 1.8645
2028-06-19 1.8306 1.7940 1.8673
2028-06-20 1.8329 1.7962 1.8695
2028-06-21 1.8312 1.7946 1.8678
2028-06-22 1.8328 1.7961 1.8694
2028-06-23 1.8327 1.7960 1.8693
2028-06-24 1.8329 1.7963 1.8696
2028-06-25 1.8338 1.7972 1.8705
2028-06-26 1.8322 1.7955 1.8688
2028-06-27 1.8316 1.7950 1.8682
2028-06-28 1.8341 1.7975 1.8708
2028-06-29 1.8297 1.7931 1.8663
2028-06-30 1.8342 1.7975 1.8708
2028 July
2028-07-01 1.8311 1.7945 1.8678
2028-07-02 1.8267 1.7902 1.8632
2028-07-03 1.8248 1.7884 1.8613
2028-07-04 1.8293 1.7927 1.8659
2028-07-05 1.8249 1.7884 1.8614
2028-07-06 1.8293 1.7927 1.8659
2028-07-07 1.8333 1.7967 1.8700
2028-07-08 1.8289 1.7923 1.8655
2028-07-09 1.8245 1.7880 1.8609
2028-07-10 1.8269 1.7904 1.8635
2028-07-11 1.8225 1.7861 1.8590
2028-07-12 1.8269 1.7904 1.8635
2028-07-13 1.8314 1.7948 1.8680
2028-07-14 1.8292 1.7926 1.8658
2028-07-15 1.8248 1.7883 1.8613
2028-07-16 1.8292 1.7927 1.8658
2028-07-17 1.8290 1.7924 1.8656
2028-07-18 1.8246 1.7881 1.8611
2028-07-19 1.8290 1.7924 1.8656
2028-07-20 1.8246 1.7881 1.8611
2028-07-21 1.8290 1.7925 1.8656
2028-07-22 1.8335 1.7968 1.8702
2028-07-23 1.8291 1.7925 1.8656
2028-07-24 1.8291 1.7925 1.8656
2028-07-25 1.8264 1.7899 1.8629
2028-07-26 1.8238 1.7873 1.8603
2028-07-27 1.8194 1.7830 1.8558
2028-07-28 1.8150 1.7787 1.8513
2028-07-29 1.8194 1.7830 1.8558
2028-07-30 1.8200 1.7836 1.8564
2028-07-31 1.8200 1.7836 1.8564
2028 August
2028-08-01 1.8172 1.7809 1.8536
2028-08-02 1.8166 1.7802 1.8529
2028-08-03 1.8175 1.7812 1.8539
2028-08-04 1.8198 1.7834 1.8562
2028-08-05 1.8203 1.7839 1.8567
2028-08-06 1.8166 1.7803 1.8529
2028-08-07 1.8135 1.7773 1.8498
2028-08-08 1.8179 1.7816 1.8543
2028-08-09 1.8144 1.7782 1.8507
2028-08-10 1.8121 1.7758 1.8483
2028-08-11 1.8160 1.7797 1.8523
2028-08-12 1.8151 1.7788 1.8514
2028-08-13 1.8153 1.7790 1.8516
2028-08-14 1.8111 1.7749 1.8473
2028-08-15 1.8155 1.7792 1.8518
2028-08-16 1.8164 1.7801 1.8527
2028-08-17 1.8154 1.7791 1.8517
2028-08-18 1.8158 1.7795 1.8521
2028-08-19 1.8114 1.7752 1.8477
2028-08-20 1.8070 1.7709 1.8432
2028-08-21 1.8070 1.7709 1.8432
2028-08-22 1.8114 1.7752 1.8477
2028-08-23 1.8109 1.7747 1.8472
2028-08-24 1.8109 1.7747 1.8472
2028-08-25 1.8109 1.7747 1.8472
2028-08-26 1.8109 1.7747 1.8472
2028-08-27 1.8109 1.7747 1.8472
2028-08-28 1.8109 1.7747 1.8472
2028-08-29 1.8109 1.7747 1.8472
2028-08-30 1.8109 1.7747 1.8472
2028-08-31 1.8109 1.7747 1.8472
2028 September
2028-09-01 1.8109 1.7747 1.8472
2028-09-02 1.8109 1.7747 1.8472
2028-09-03 1.8109 1.7747 1.8471
2028-09-04 1.8109 1.7747 1.8471
2028-09-05 1.8109 1.7747 1.8471
2028-09-06 1.8153 1.7790 1.8516
2028-09-07 1.8153 1.7790 1.8517
2028-09-08 1.8153 1.7790 1.8517
2028-09-09 1.8153 1.7790 1.8517
2028-09-10 1.8153 1.7790 1.8517
2028-09-11 1.8153 1.7790 1.8517
2028-09-12 1.8153 1.7790 1.8517
2028-09-13 1.8153 1.7790 1.8517
2028-09-14 1.8153 1.7790 1.8517
2028-09-15 1.8153 1.7790 1.8517
2028-09-16 1.8153 1.7790 1.8517
2028-09-17 1.8153 1.7790 1.8517
2028-09-18 1.8153 1.7790 1.8517
2028-09-19 1.8153 1.7790 1.8517
2028-09-20 1.8153 1.7790 1.8517
2028-09-21 1.8153 1.7790 1.8517
2028-09-22 1.8153 1.7790 1.8517
2028-09-23 1.8153 1.7790 1.8517
2028-09-24 1.8153 1.7790 1.8517
2028-09-25 1.8153 1.7790 1.8517
2028-09-26 1.8153 1.7790 1.8517
2028-09-27 1.8153 1.7790 1.8517
2028-09-28 1.8109 1.7747 1.8472
2028-09-29 1.8104 1.7742 1.8466
2028-09-30 1.8104 1.7742 1.8466
2028 October
2028-10-01 1.8104 1.7742 1.8466
2028-10-02 1.8104 1.7742 1.8466
2028-10-03 1.8104 1.7742 1.8466
2028-10-04 1.8104 1.7742 1.8466
2028-10-05 1.8104 1.7742 1.8466
2028-10-06 1.8104 1.7742 1.8466
2028-10-07 1.8104 1.7742 1.8466
2028-10-08 1.8104 1.7742 1.8466
2028-10-09 1.8104 1.7742 1.8466
2028-10-10 1.8104 1.7742 1.8466
2028-10-11 1.8104 1.7742 1.8466
2028-10-12 1.8104 1.7742 1.8466
2028-10-13 1.8104 1.7742 1.8466
2028-10-14 1.8104 1.7742 1.8466
2028-10-15 1.8104 1.7742 1.8466
2028-10-16 1.8104 1.7742 1.8466
2028-10-17 1.8104 1.7742 1.8466
2028-10-18 1.8104 1.7742 1.8466
2028-10-19 1.8104 1.7742 1.8466
2028-10-20 1.8104 1.7742 1.8466
2028-10-21 1.8104 1.7742 1.8466
2028-10-22 1.8104 1.7742 1.8466
2028-10-23 1.8104 1.7742 1.8466
2028-10-24 1.8104 1.7742 1.8466
2028-10-25 1.8104 1.7742 1.8466
2028-10-26 1.8104 1.7742 1.8466
2028-10-27 1.8104 1.7742 1.8466
2028-10-28 1.8104 1.7742 1.8466
2028-10-29 1.8107 1.7745 1.8469
2028-10-30 1.8103 1.7741 1.8465
2028-10-31 1.8103 1.7741 1.8465
2028 November
2028-11-01 1.8103 1.7741 1.8465
2028-11-02 1.8103 1.7741 1.8465