United States Dollar to Australian Dollar Price Prediction and Forecast Data for 2025
Current USD/AUD rate: ▼ 1.5156 (-0,42%)
> Page 1: USD/AUD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 1.5235 | 1.4930 | 1.5540 |
| 2025-09-24 | 1.5267 | 1.4961 | 1.5572 |
| 2025-09-25 | 1.5295 | 1.4989 | 1.5601 |
| 2025-09-26 | 1.5228 | 1.4923 | 1.5532 |
| 2025-09-27 | 1.5161 | 1.4858 | 1.5464 |
| 2025-09-28 | 1.5115 | 1.4813 | 1.5417 |
| 2025-09-29 | 1.5086 | 1.4785 | 1.5388 |
| 2025-09-30 | 1.5101 | 1.4799 | 1.5403 |
| 2025 October | |||
| 2025-10-01 | 1.5065 | 1.4764 | 1.5366 |
| 2025-10-02 | 1.5132 | 1.4829 | 1.5434 |
| 2025-10-03 | 1.5075 | 1.4773 | 1.5376 |
| 2025-10-04 | 1.5009 | 1.4708 | 1.5309 |
| 2025-10-05 | 1.4943 | 1.4644 | 1.5241 |
| 2025-10-06 | 1.4971 | 1.4672 | 1.5271 |
| 2025-10-07 | 1.5038 | 1.4737 | 1.5339 |
| 2025-10-08 | 1.5089 | 1.4787 | 1.5391 |
| 2025-10-09 | 1.5156 | 1.4853 | 1.5459 |
| 2025-10-10 | 1.5142 | 1.4839 | 1.5445 |
| 2025-10-11 | 1.5209 | 1.4905 | 1.5513 |
| 2025-10-12 | 1.5214 | 1.4910 | 1.5518 |
| 2025-10-13 | 1.5147 | 1.4844 | 1.5450 |
| 2025-10-14 | 1.5098 | 1.4796 | 1.5400 |
| 2025-10-15 | 1.5089 | 1.4787 | 1.5391 |
| 2025-10-16 | 1.5113 | 1.4811 | 1.5415 |
| 2025-10-17 | 1.5109 | 1.4807 | 1.5411 |
| 2025-10-18 | 1.5176 | 1.4872 | 1.5480 |
| 2025-10-19 | 1.5217 | 1.4913 | 1.5521 |
| 2025-10-20 | 1.5275 | 1.4969 | 1.5580 |
| 2025-10-21 | 1.5208 | 1.4904 | 1.5512 |
| 2025-10-22 | 1.5141 | 1.4838 | 1.5444 |
| 2025-10-23 | 1.5186 | 1.4882 | 1.5489 |
| 2025-10-24 | 1.5119 | 1.4816 | 1.5421 |
| 2025-10-25 | 1.5063 | 1.4762 | 1.5365 |
| 2025-10-26 | 1.5087 | 1.4785 | 1.5389 |
| 2025-10-27 | 1.5075 | 1.4773 | 1.5376 |
| 2025-10-28 | 1.5076 | 1.4774 | 1.5377 |
| 2025-10-29 | 1.5143 | 1.4840 | 1.5445 |
| 2025-10-30 | 1.5076 | 1.4775 | 1.5378 |
| 2025-10-31 | 1.5010 | 1.4710 | 1.5310 |
| 2025 November | |||
| 2025-11-01 | 1.5059 | 1.4757 | 1.5360 |
| 2025-11-02 | 1.5059 | 1.4758 | 1.5360 |
| 2025-11-03 | 1.5110 | 1.4808 | 1.5412 |
| 2025-11-04 | 1.5044 | 1.4743 | 1.5345 |
| 2025-11-05 | 1.5079 | 1.4778 | 1.5381 |
| 2025-11-06 | 1.5013 | 1.4713 | 1.5313 |
| 2025-11-07 | 1.5013 | 1.4713 | 1.5313 |
| 2025-11-08 | 1.5033 | 1.4733 | 1.5334 |
| 2025-11-09 | 1.4967 | 1.4668 | 1.5267 |
| 2025-11-10 | 1.5034 | 1.4733 | 1.5334 |
| 2025-11-11 | 1.4993 | 1.4693 | 1.5292 |
| 2025-11-12 | 1.4927 | 1.4628 | 1.5225 |
| 2025-11-13 | 1.4870 | 1.4573 | 1.5168 |
| 2025-11-14 | 1.4892 | 1.4594 | 1.5190 |
| 2025-11-15 | 1.4919 | 1.4620 | 1.5217 |
| 2025-11-16 | 1.4931 | 1.4632 | 1.5229 |
| 2025-11-17 | 1.4886 | 1.4588 | 1.5184 |
| 2025-11-18 | 1.4821 | 1.4524 | 1.5117 |
| 2025-11-19 | 1.4771 | 1.4476 | 1.5067 |
| 2025-11-20 | 1.4801 | 1.4505 | 1.5097 |
| 2025-11-21 | 1.4758 | 1.4463 | 1.5053 |
| 2025-11-22 | 1.4731 | 1.4436 | 1.5025 |
| 2025-11-23 | 1.4666 | 1.4373 | 1.4959 |
| 2025-11-24 | 1.4717 | 1.4423 | 1.5012 |
| 2025-11-25 | 1.4741 | 1.4446 | 1.5036 |
| 2025-11-26 | 1.4791 | 1.4495 | 1.5087 |
| 2025-11-27 | 1.4730 | 1.4435 | 1.5024 |
| 2025-11-28 | 1.4680 | 1.4387 | 1.4974 |
| 2025-11-29 | 1.4667 | 1.4374 | 1.4961 |
| 2025-11-30 | 1.4716 | 1.4421 | 1.5010 |
| 2025 December | |||
| 2025-12-01 | 1.4670 | 1.4377 | 1.4964 |
| 2025-12-02 | 1.4606 | 1.4314 | 1.4898 |
| 2025-12-03 | 1.4542 | 1.4251 | 1.4833 |
| 2025-12-04 | 1.4606 | 1.4314 | 1.4898 |
| 2025-12-05 | 1.4671 | 1.4378 | 1.4964 |
| 2025-12-06 | 1.4607 | 1.4314 | 1.4899 |
| 2025-12-07 | 1.4542 | 1.4252 | 1.4833 |
| 2025-12-08 | 1.4607 | 1.4315 | 1.4899 |
| 2025-12-09 | 1.4672 | 1.4378 | 1.4965 |
| 2025-12-10 | 1.4701 | 1.4407 | 1.4995 |
| 2025-12-11 | 1.4637 | 1.4344 | 1.4929 |
| 2025-12-12 | 1.4690 | 1.4397 | 1.4984 |
| 2025-12-13 | 1.4635 | 1.4342 | 1.4928 |
| 2025-12-14 | 1.4700 | 1.4406 | 1.4994 |
| 2025-12-15 | 1.4700 | 1.4406 | 1.4994 |
| 2025-12-16 | 1.4648 | 1.4355 | 1.4941 |
| 2025-12-17 | 1.4584 | 1.4292 | 1.4876 |
| 2025-12-18 | 1.4572 | 1.4281 | 1.4863 |
| 2025-12-19 | 1.4637 | 1.4344 | 1.4929 |
| 2025-12-20 | 1.4638 | 1.4345 | 1.4930 |
| 2025-12-21 | 1.4573 | 1.4282 | 1.4865 |
| 2025-12-22 | 1.4638 | 1.4345 | 1.4931 |
| 2025-12-23 | 1.4599 | 1.4307 | 1.4891 |
| 2025-12-24 | 1.4664 | 1.4371 | 1.4957 |
| 2025-12-25 | 1.4640 | 1.4347 | 1.4932 |
| 2025-12-26 | 1.4686 | 1.4393 | 1.4980 |
| 2025-12-27 | 1.4634 | 1.4341 | 1.4926 |
| 2025-12-28 | 1.4699 | 1.4405 | 1.4993 |
| 2025-12-29 | 1.4634 | 1.4341 | 1.4927 |
| 2025-12-30 | 1.4583 | 1.4292 | 1.4875 |
| 2025-12-31 | 1.4519 | 1.4229 | 1.4810 |