> Page 2: USD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,043.0513 2,982.1903 3,103.9123
2027-01-02 3,024.9657 2,964.4664 3,085.4651
2027-01-03 3,045.5860 2,984.6743 3,106.4977
2027-01-04 3,059.6532 2,998.4601 3,120.8463
2027-01-05 3,080.5099 3,018.8997 3,142.1201
2027-01-06 3,060.0501 2,998.8491 3,121.2511
2027-01-07 3,039.7261 2,978.9316 3,100.5206
2027-01-08 3,037.2927 2,976.5468 3,098.0386
2027-01-09 3,051.2382 2,990.2134 3,112.2629
2027-01-10 3,072.0375 3,010.5967 3,133.4782
2027-01-11 3,069.5447 3,008.1538 3,130.9356
2027-01-12 3,052.6152 2,991.5629 3,113.6675
2027-01-13 3,035.8510 2,975.1339 3,096.5680
2027-01-14 3,056.5454 2,995.4145 3,117.6763
2027-01-15 3,049.9967 2,988.9968 3,110.9967
2027-01-16 3,029.7395 2,969.1447 3,090.3343
2027-01-17 3,050.3923 2,989.3845 3,111.4002
2027-01-18 3,048.3147 2,987.3484 3,109.2810
2027-01-19 3,062.2008 3,000.9568 3,123.4448
2027-01-20 3,054.6927 2,993.5988 3,115.7865
2027-01-21 3,061.0174 2,999.7971 3,122.2378
2027-01-22 3,048.1386 2,987.1758 3,109.1014
2027-01-23 3,058.7626 2,997.5874 3,119.9379
2027-01-24 3,054.2466 2,993.1617 3,115.3316
2027-01-25 3,044.2254 2,983.3409 3,105.1099
2027-01-26 3,059.3988 2,998.2108 3,120.5868
2027-01-27 3,061.3372 3,000.1104 3,122.5639
2027-01-28 3,048.7059 2,987.7317 3,109.6800
2027-01-29 3,048.9902 2,988.0104 3,109.9700
2027-01-30 3,063.0404 3,001.7796 3,124.3012
2027-01-31 3,044.2879 2,983.4022 3,105.1737
2027 February
2027-02-01 3,051.4547 2,990.4256 3,112.4837
2027-02-02 3,072.2555 3,010.8104 3,133.7006
2027-02-03 3,051.8504 2,990.8134 3,112.8875
2027-02-04 3,072.6540 3,011.2009 3,134.1070
2027-02-05 3,088.8296 3,027.0530 3,150.6062
2027-02-06 3,082.5403 3,020.8895 3,144.1911
2027-02-07 3,062.0670 3,000.8256 3,123.3083
2027-02-08 3,073.2134 3,011.7492 3,134.6777
2027-02-09 3,092.3053 3,030.4592 3,154.1514
2027-02-10 3,099.9027 3,037.9046 3,161.9007
2027-02-11 3,097.5106 3,035.5604 3,159.4608
2027-02-12 3,086.1783 3,024.4547 3,147.9018
2027-02-13 3,070.7837 3,009.3681 3,132.1994
2027-02-14 3,090.6043 3,028.7922 3,152.4164
2027-02-15 3,083.4775 3,021.8079 3,145.1470
2027-02-16 3,075.5263 3,014.0158 3,137.0369
2027-02-17 3,094.9579 3,033.0587 3,156.8570
2027-02-18 3,093.3489 3,031.4819 3,155.2159
2027-02-19 3,102.8009 3,040.7449 3,164.8569
2027-02-20 3,085.4882 3,023.7784 3,147.1979
2027-02-21 3,064.9952 3,003.6953 3,126.2952
2027-02-22 3,085.8884 3,024.1706 3,147.6061
2027-02-23 3,097.1008 3,035.1588 3,159.0428
2027-02-24 3,076.5308 3,015.0002 3,138.0614
2027-02-25 3,063.6265 3,002.3539 3,124.8990
2027-02-26 3,072.8833 3,011.4256 3,134.3409
2027-02-27 3,078.4633 3,016.8941 3,140.0326
2027-02-28 3,079.4206 3,017.8322 3,141.0090
2027 March
2027-03-01 3,058.9680 2,997.7887 3,120.1474
2027-03-02 3,079.8201 3,018.2237 3,141.4165
2027-03-03 3,077.1998 3,015.6558 3,138.7438
2027-03-04 3,090.7479 3,028.9330 3,152.5629
2027-03-05 3,070.2201 3,008.8157 3,131.6245
2027-03-06 3,088.2961 3,026.5301 3,150.0620
2027-03-07 3,085.1571 3,023.4539 3,146.8602
2027-03-08 3,088.5054 3,026.7353 3,150.2755
2027-03-09 3,086.3419 3,024.6150 3,148.0687
2027-03-10 3,091.3822 3,029.5545 3,153.2098
2027-03-11 3,078.8688 3,017.2914 3,140.4461
2027-03-12 3,093.5593 3,031.6881 3,155.4305
2027-03-13 3,091.8233 3,029.9868 3,153.6597
2027-03-14 3,091.1820 3,029.3584 3,153.0057
2027-03-15 3,080.3141 3,018.7078 3,141.9204
2027-03-16 3,073.4239 3,011.9554 3,134.8924
2027-03-17 3,094.3745 3,032.4870 3,156.2620
2027-03-18 3,073.8225 3,012.3461 3,135.2990
2027-03-19 3,067.8256 3,006.4691 3,129.1821
2027-03-20 3,052.4584 2,991.4093 3,113.5076
2027-03-21 3,061.2136 2,999.9893 3,122.4379
2027-03-22 3,071.3771 3,009.9495 3,132.8046
2027-03-23 3,073.5581 3,012.0869 3,135.0293
2027-03-24 3,084.7532 3,023.0581 3,146.4483
2027-03-25 3,064.2652 3,002.9799 3,125.5505
2027-03-26 3,075.1456 3,013.6427 3,136.6486
2027-03-27 3,078.7124 3,017.1382 3,140.2867
2027-03-28 3,075.6777 3,014.1642 3,137.1913
2027-03-29 3,081.2638 3,019.6385 3,142.8891
2027-03-30 3,077.4049 3,015.8568 3,138.9530
2027-03-31 3,078.1544 3,016.5913 3,139.7175
2027 April
2027-04-01 3,078.8724 3,017.2949 3,140.4498
2027-04-02 3,080.3145 3,018.7082 3,141.9208
2027-04-03 3,078.5170 3,016.9467 3,140.0874
2027-04-04 3,081.3714 3,019.7439 3,142.9988
2027-04-05 3,080.6768 3,019.0633 3,142.2903
2027-04-06 3,083.1429 3,021.4800 3,144.8057
2027-04-07 3,078.1771 3,016.6135 3,139.7406
2027-04-08 3,081.5737 3,019.9423 3,143.2052
2027-04-09 3,084.4690 3,022.7797 3,146.1584
2027-04-10 3,082.5076 3,020.8575 3,144.1578
2027-04-11 3,081.3838 3,019.7561 3,143.0115
2027-04-12 3,081.2096 3,019.5854 3,142.8338
2027-04-13 3,084.5975 3,022.9055 3,146.2894
2027-04-14 3,105.6242 3,043.5117 3,167.7367
2027-04-15 3,097.8266 3,035.8700 3,159.7831
2027-04-16 3,080.9535 3,019.3345 3,142.5726
2027-04-17 3,075.9535 3,014.4345 3,137.4726
2027-04-18 3,082.7582 3,021.1030 3,144.4133
2027-04-19 3,074.3260 3,012.8395 3,135.8126
2027-04-20 3,070.7644 3,009.3491 3,132.1797
2027-04-21 3,091.6968 3,029.8629 3,153.5308
2027-04-22 3,079.7403 3,018.1455 3,141.3351
2027-04-23 3,083.2074 3,021.5432 3,144.8715
2027-04-24 3,073.9426 3,012.4638 3,135.4215
2027-04-25 3,075.6687 3,014.1553 3,137.1820
2027-04-26 3,063.4126 3,002.1444 3,124.6809
2027-04-27 3,069.0485 3,007.6676 3,130.4295
2027-04-28 3,089.9693 3,028.1699 3,151.7687
2027-04-29 3,080.1934 3,018.5895 3,141.7973
2027-04-30 3,096.9771 3,035.0375 3,158.9166
2027 May
2027-05-01 3,092.9077 3,031.0495 3,154.7659
2027-05-02 3,113.9911 3,051.7113 3,176.2709
2027-05-03 3,135.2182 3,072.5138 3,197.9226
2027-05-04 3,150.2357 3,087.2310 3,213.2404
2027-05-05 3,141.7627 3,078.9274 3,204.5979
2027-05-06 3,142.8474 3,079.9905 3,205.7044
2027-05-07 3,132.7618 3,070.1066 3,195.4171
2027-05-08 3,148.3091 3,085.3429 3,211.2753
2027-05-09 3,127.5334 3,064.9827 3,190.0840
2027-05-10 3,134.9883 3,072.2885 3,197.6880
2027-05-11 3,138.2101 3,075.4459 3,200.9743
2027-05-12 3,137.2769 3,074.5314 3,200.0225
2027-05-13 3,136.4260 3,073.6974 3,199.1545
2027-05-14 3,144.7979 3,081.9019 3,207.6938
2027-05-15 3,137.9237 3,075.1652 3,200.6822
2027-05-16 3,136.7751 3,074.0396 3,199.5106
2027-05-17 3,135.2966 3,072.5906 3,198.0025
2027-05-18 3,123.0040 3,060.5439 3,185.4641
2027-05-19 3,144.2926 3,081.4067 3,207.1784
2027-05-20 3,127.1232 3,064.5807 3,189.6656
2027-05-21 3,122.2894 3,059.8436 3,184.7352
2027-05-22 3,125.3651 3,062.8578 3,187.8724
2027-05-23 3,108.8367 3,046.6600 3,171.0134
2027-05-24 3,128.5693 3,065.9979 3,191.1407
2027-05-25 3,129.8747 3,067.2772 3,192.4722
2027-05-26 3,126.9977 3,064.4578 3,189.5377
2027-05-27 3,115.9264 3,053.6078 3,178.2449
2027-05-28 3,096.8255 3,034.8890 3,158.7620
2027-05-29 3,117.9356 3,055.5769 3,180.2943
2027-05-30 3,116.8655 3,054.5282 3,179.2028
2027-05-31 3,119.4106 3,057.0224 3,181.7988
2027 June
2027-06-01 3,098.6923 3,036.7185 3,160.6662
2027-06-02 3,119.8152 3,057.4189 3,182.2115
2027-06-03 3,099.0943 3,037.1124 3,161.0761
2027-06-04 3,105.3182 3,043.2118 3,167.4245
2027-06-05 3,109.4059 3,047.2178 3,171.5940
2027-06-06 3,124.0384 3,061.5576 3,186.5191
2027-06-07 3,126.3787 3,063.8511 3,188.9063
2027-06-08 3,105.6142 3,043.5019 3,167.7265
2027-06-09 3,107.9923 3,045.8325 3,170.1522
2027-06-10 3,116.6490 3,054.3161 3,178.9820
2027-06-11 3,128.3867 3,065.8190 3,190.9545
2027-06-12 3,121.0359 3,058.6151 3,183.4566
2027-06-13 3,100.3068 3,038.3007 3,162.3130
2027-06-14 3,097.7714 3,035.8159 3,159.7268
2027-06-15 3,118.1646 3,055.8013 3,180.5278
2027-06-16 3,097.4546 3,035.5055 3,159.4037
2027-06-17 3,116.6283 3,054.2957 3,178.9609
2027-06-18 3,129.9890 3,067.3892 3,192.5888
2027-06-19 3,128.5912 3,066.0194 3,191.1630
2027-06-20 3,139.6591 3,076.8659 3,202.4523
2027-06-21 3,131.3309 3,068.7042 3,193.9575
2027-06-22 3,150.8835 3,087.8658 3,213.9012
2027-06-23 3,132.1177 3,069.4753 3,194.7600
2027-06-24 3,146.2499 3,083.3249 3,209.1749
2027-06-25 3,130.6016 3,067.9896 3,193.2136
2027-06-26 3,131.6673 3,069.0339 3,194.3006
2027-06-27 3,153.0149 3,089.9546 3,216.0752
2027-06-28 3,132.0735 3,069.4320 3,194.7150
2027-06-29 3,150.6095 3,087.5973 3,213.6217
2027-06-30 3,137.2194 3,074.4750 3,199.9638
2027 July
2027-07-01 3,152.4455 3,089.3966 3,215.4944
2027-07-02 3,135.5807 3,072.8691 3,198.2923
2027-07-03 3,123.2249 3,060.7604 3,185.6894
2027-07-04 3,126.9685 3,064.4292 3,189.5079
2027-07-05 3,141.5866 3,078.7549 3,204.4183
2027-07-06 3,144.4418 3,081.5530 3,207.3307
2027-07-07 3,154.7542 3,091.6592 3,217.8493
2027-07-08 3,159.8021 3,096.6060 3,222.9981
2027-07-09 3,162.5423 3,099.2915 3,225.7931
2027-07-10 3,152.8663 3,089.8090 3,215.9236
2027-07-11 3,158.0789 3,094.9174 3,221.2405
2027-07-12 3,145.1059 3,082.2037 3,208.0080
2027-07-13 3,139.5820 3,076.7904 3,202.3736
2027-07-14 3,140.9969 3,078.1770 3,203.8169
2027-07-15 3,156.0126 3,092.8923 3,219.1328
2027-07-16 3,135.0513 3,072.3502 3,197.7523
2027-07-17 3,156.4219 3,093.2935 3,219.5504
2027-07-18 3,139.9216 3,077.1232 3,202.7200
2027-07-19 3,127.9053 3,065.3472 3,190.4634
2027-07-20 3,113.4647 3,051.1954 3,175.7340
2027-07-21 3,120.4308 3,058.0222 3,182.8395
2027-07-22 3,141.7019 3,078.8678 3,204.5359
2027-07-23 3,151.4533 3,088.4243 3,214.4824
2027-07-24 3,144.9448 3,082.0459 3,207.8437
2027-07-25 3,137.4759 3,074.7264 3,200.2254
2027-07-26 3,137.1885 3,074.4448 3,199.9323
2027-07-27 3,130.2594 3,067.6542 3,192.8646
2027-07-28 3,128.9882 3,066.4084 3,191.5680
2027-07-29 3,129.8128 3,067.2166 3,192.4091
2027-07-30 3,120.7541 3,058.3390 3,183.1691
2027-07-31 3,132.8244 3,070.1679 3,195.4808
2027 August
2027-08-01 3,154.1798 3,091.0962 3,217.2634
2027-08-02 3,133.2307 3,070.5661 3,195.8953
2027-08-03 3,131.8788 3,069.2412 3,194.5164
2027-08-04 3,143.1240 3,080.2616 3,205.9865
2027-08-05 3,159.8458 3,096.6488 3,223.0427
2027-08-06 3,138.8590 3,076.0818 3,201.6362
2027-08-07 3,135.3367 3,072.6300 3,198.0434
2027-08-08 3,156.7093 3,093.5751 3,219.8435
2027-08-09 3,151.8973 3,088.8593 3,214.9352
2027-08-10 3,152.9408 3,089.8820 3,215.9996
2027-08-11 3,134.0384 3,071.3577 3,196.7192
2027-08-12 3,155.2436 3,092.1387 3,218.3485
2027-08-13 3,168.6332 3,105.2605 3,232.0058
2027-08-14 3,147.5880 3,084.6363 3,210.5398
2027-08-15 3,141.4760 3,078.6464 3,204.3055
2027-08-16 3,136.8268 3,074.0902 3,199.5633
2027-08-17 3,142.2633 3,079.4181 3,205.1086
2027-08-18 3,131.8286 3,069.1920 3,194.4652
2027-08-19 3,142.3990 3,079.5510 3,205.2469
2027-08-20 3,142.0125 3,079.1723 3,204.8528
2027-08-21 3,163.4307 3,100.1620 3,226.6993
2027-08-22 3,142.4201 3,079.5717 3,205.2685
2027-08-23 3,135.1492 3,072.4462 3,197.8521
2027-08-24 3,139.3996 3,076.6116 3,202.1876
2027-08-25 3,148.0265 3,085.0660 3,210.9870
2027-08-26 3,135.9522 3,073.2331 3,198.6712
2027-08-27 3,143.0157 3,080.1553 3,205.8760
2027-08-28 3,123.7922 3,061.3163 3,186.2680
2027-08-29 3,145.0861 3,082.1844 3,207.9878
2027-08-30 3,139.3108 3,076.5246 3,202.0970
2027-08-31 3,129.8470 3,067.2500 3,192.4439
2027 September
2027-09-01 3,133.8151 3,071.1388 3,196.4914
2027-09-02 3,127.6299 3,065.0773 3,190.1825
2027-09-03 3,135.1154 3,072.4131 3,197.8177
2027-09-04 3,120.4868 3,058.0771 3,182.8965
2027-09-05 3,140.3106 3,077.5044 3,203.1168
2027-09-06 3,119.4536 3,057.0645 3,181.8426
2027-09-07 3,140.7179 3,077.9036 3,203.5323
2027-09-08 3,135.6244 3,072.9119 3,198.3368
2027-09-09 3,130.7826 3,068.1669 3,193.3982
2027-09-10 3,146.2363 3,083.3115 3,209.1610
2027-09-11 3,138.1880 3,075.4243 3,200.9518
2027-09-12 3,138.3711 3,075.6037 3,201.1386
2027-09-13 3,117.5270 3,055.1764 3,179.8775
2027-09-14 3,138.7782 3,076.0026 3,201.5538
2027-09-15 3,132.2660 3,069.6207 3,194.9113
2027-09-16 3,123.5187 3,061.0483 3,185.9890
2027-09-17 3,118.4838 3,056.1141 3,180.8534
2027-09-18 3,139.7415 3,076.9467 3,202.5363
2027-09-19 3,134.0505 3,071.3695 3,196.7315
2027-09-20 3,136.5246 3,073.7941 3,199.2551
2027-09-21 3,123.5882 3,061.1164 3,186.0599
2027-09-22 3,131.7946 3,069.1587 3,194.4305
2027-09-23 3,117.5120 3,055.1617 3,179.8622
2027-09-24 3,138.5085 3,075.7383 3,201.2787
2027-09-25 3,136.5442 3,073.8133 3,199.2751
2027-09-26 3,141.3098 3,078.4836 3,204.1360
2027-09-27 3,142.8275 3,079.9710 3,205.6841
2027-09-28 3,142.1483 3,079.3053 3,204.9913
2027-09-29 3,138.3491 3,075.5822 3,201.1161
2027-09-30 3,129.8243 3,067.2278 3,192.4208
2027 October
2027-10-01 3,139.4863 3,076.6966 3,202.2760
2027-10-02 3,136.1579 3,073.4347 3,198.8810
2027-10-03 3,136.4421 3,073.7133 3,199.1709
2027-10-04 3,115.6108 3,053.2985 3,177.9230
2027-10-05 3,133.1635 3,070.5002 3,195.8268
2027-10-06 3,154.5213 3,091.4309 3,217.6117
2027-10-07 3,133.5699 3,070.8985 3,196.2413
2027-10-08 3,126.2104 3,063.6862 3,188.7346
2027-10-09 3,131.6100 3,068.9778 3,194.2422
2027-10-10 3,130.9273 3,068.3088 3,193.5459
2027-10-11 3,143.2107 3,080.3465 3,206.0749
2027-10-12 3,145.2387 3,082.3339 3,208.1434
2027-10-13 3,136.9892 3,074.2495 3,199.7290
2027-10-14 3,121.8172 3,059.3809 3,184.2536
2027-10-15 3,143.0977 3,080.2357 3,205.9596
2027-10-16 3,141.9441 3,079.1052 3,204.7830
2027-10-17 3,132.7454 3,070.0905 3,195.4003
2027-10-18 3,136.8072 3,074.0711 3,199.5434
2027-10-19 3,133.6317 3,070.9591 3,196.3043
2027-10-20 3,131.0034 3,068.3833 3,193.6235
2027-10-21 3,122.4378 3,059.9890 3,184.8865
2027-10-22 3,125.3190 3,062.8126 3,187.8254
2027-10-23 3,132.3151 3,069.6688 3,194.9614
2027-10-24 3,123.4649 3,060.9956 3,185.9342
2027-10-25 3,131.9073 3,069.2692 3,194.5454
2027-10-26 3,134.4029 3,071.7148 3,197.0910
2027-10-27 3,137.2589 3,074.5137 3,200.0041
2027-10-28 3,137.7959 3,075.0400 3,200.5518
2027-10-29 3,128.5460 3,065.9751 3,191.1169
2027-10-30 3,135.0401 3,072.3393 3,197.7409
2027-10-31 3,130.0773 3,067.4758 3,192.6789
2027 November
2027-11-01 3,132.6027 3,069.9506 3,195.2547
2027-11-02 3,137.0263 3,074.2858 3,199.7668
2027-11-03 3,139.1098 3,076.3276 3,201.8920