Current USD/BIF rate: ▲ 2,940.0000 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 2,976.5522 | 2,917.0212 | 3,036.0832 |
2025-09-23 | 2,961.0441 | 2,901.8232 | 3,020.2650 |
2025-09-24 | 2,974.1050 | 2,914.6229 | 3,033.5871 |
2025-09-25 | 2,963.9505 | 2,904.6715 | 3,023.2295 |
2025-09-26 | 2,958.9800 | 2,899.8004 | 3,018.1596 |
2025-09-27 | 2,966.9280 | 2,907.5895 | 3,026.2666 |
2025-09-28 | 2,971.8069 | 2,912.3708 | 3,031.2431 |
2025-09-29 | 2,966.1467 | 2,906.8238 | 3,025.4696 |
2025-09-30 | 2,960.1105 | 2,900.9083 | 3,019.3127 |
2025 October | |||
2025-10-01 | 2,979.5286 | 2,919.9380 | 3,039.1192 |
2025-10-02 | 2,967.2157 | 2,907.8714 | 3,026.5600 |
2025-10-03 | 2,968.6426 | 2,909.2697 | 3,028.0154 |
2025-10-04 | 2,967.0197 | 2,907.6793 | 3,026.3601 |
2025-10-05 | 2,968.5435 | 2,909.1726 | 3,027.9144 |
2025-10-06 | 2,980.7733 | 2,921.1578 | 3,040.3888 |
2025-10-07 | 2,965.3313 | 2,906.0247 | 3,024.6379 |
2025-10-08 | 2,971.2179 | 2,911.7936 | 3,030.6423 |
2025-10-09 | 2,968.2357 | 2,908.8710 | 3,027.6004 |
2025-10-10 | 2,968.0325 | 2,908.6718 | 3,027.3931 |
2025-10-11 | 2,965.4112 | 2,906.1030 | 3,024.7194 |
2025-10-12 | 2,973.8316 | 2,914.3550 | 3,033.3082 |
2025-10-13 | 2,978.6984 | 2,919.1244 | 3,038.2723 |
2025-10-14 | 2,972.4174 | 2,912.9691 | 3,031.8658 |
2025-10-15 | 2,971.3156 | 2,911.8893 | 3,030.7420 |
2025-10-16 | 2,982.3772 | 2,922.7297 | 3,042.0248 |
2025-10-17 | 2,965.6858 | 2,906.3721 | 3,024.9995 |
2025-10-18 | 2,976.0373 | 2,916.5165 | 3,035.5580 |
2025-10-19 | 2,978.4875 | 2,918.9178 | 3,038.0573 |
2025-10-20 | 2,971.6415 | 2,912.2086 | 3,031.0743 |
2025-10-21 | 2,977.2905 | 2,917.7447 | 3,036.8363 |
2025-10-22 | 2,967.8869 | 2,908.5292 | 3,027.2447 |
2025-10-23 | 2,972.3434 | 2,912.8966 | 3,031.7903 |
2025-10-24 | 2,970.2755 | 2,910.8700 | 3,029.6810 |
2025-10-25 | 2,988.9519 | 2,929.1729 | 3,048.7310 |
2025-10-26 | 2,969.8451 | 2,910.4482 | 3,029.2420 |
2025-10-27 | 2,972.7997 | 2,913.3437 | 3,032.2557 |
2025-10-28 | 2,977.1066 | 2,917.5644 | 3,036.6487 |
2025-10-29 | 2,968.3493 | 2,908.9823 | 3,027.7163 |
2025-10-30 | 2,968.9965 | 2,909.6166 | 3,028.3764 |
2025-10-31 | 2,983.2670 | 2,923.6017 | 3,042.9324 |
2025 November | |||
2025-11-01 | 2,984.9100 | 2,925.2118 | 3,044.6082 |
2025-11-02 | 2,967.8679 | 2,908.5106 | 3,027.2253 |
2025-11-03 | 2,977.1259 | 2,917.5834 | 3,036.6685 |
2025-11-04 | 2,993.6031 | 2,933.7310 | 3,053.4751 |
2025-11-05 | 2,974.4665 | 2,914.9772 | 3,033.9558 |
2025-11-06 | 2,971.4281 | 2,911.9995 | 3,030.8566 |
2025-11-07 | 2,979.8827 | 2,920.2850 | 3,039.4803 |
2025-11-08 | 2,970.0376 | 2,910.6368 | 3,029.4383 |
2025-11-09 | 2,989.5208 | 2,929.7304 | 3,049.3112 |
2025-11-10 | 2,970.4103 | 2,911.0021 | 3,029.8185 |
2025-11-11 | 2,980.2108 | 2,920.6065 | 3,039.8150 |
2025-11-12 | 2,991.9388 | 2,932.1001 | 3,051.7776 |
2025-11-13 | 3,004.3521 | 2,944.2650 | 3,064.4391 |
2025-11-14 | 2,996.8010 | 2,936.8650 | 3,056.7370 |
2025-11-15 | 2,994.3845 | 2,934.4968 | 3,054.2722 |
2025-11-16 | 3,004.4288 | 2,944.3403 | 3,064.5174 |
2025-11-17 | 2,985.2231 | 2,925.5186 | 3,044.9275 |
2025-11-18 | 2,999.8807 | 2,939.8830 | 3,059.8783 |
2025-11-19 | 3,001.1307 | 2,941.1081 | 3,061.1533 |
2025-11-20 | 3,004.3836 | 2,944.2959 | 3,064.4712 |
2025-11-21 | 3,000.9656 | 2,940.9463 | 3,060.9849 |
2025-11-22 | 2,998.1456 | 2,938.1826 | 3,058.1085 |
2025-11-23 | 3,014.5950 | 2,954.3031 | 3,074.8869 |
2025-11-24 | 2,995.3243 | 2,935.4178 | 3,055.2308 |
2025-11-25 | 3,014.9734 | 2,954.6739 | 3,075.2728 |
2025-11-26 | 2,995.7002 | 2,935.7862 | 3,055.6142 |
2025-11-27 | 3,001.2503 | 2,941.2253 | 3,061.2753 |
2025-11-28 | 2,997.5738 | 2,937.6224 | 3,057.5253 |
2025-11-29 | 2,992.4552 | 2,932.6060 | 3,052.3043 |
2025-11-30 | 2,989.8116 | 2,930.0153 | 3,049.6078 |
2025 December | |||
2025-12-01 | 2,992.1365 | 2,932.2937 | 3,051.9792 |
2025-12-02 | 3,011.7647 | 2,951.5294 | 3,072.0000 |
2025-12-03 | 3,002.3628 | 2,942.3155 | 3,062.4100 |
2025-12-04 | 3,005.7792 | 2,945.6636 | 3,065.8948 |
2025-12-05 | 2,995.6441 | 2,935.7312 | 3,055.5570 |
2025-12-06 | 2,999.2882 | 2,939.3024 | 3,059.2740 |
2025-12-07 | 2,999.5318 | 2,939.5412 | 3,059.5225 |
2025-12-08 | 3,015.6919 | 2,955.3780 | 3,076.0057 |
2025-12-09 | 3,001.7061 | 2,941.6719 | 3,061.7402 |
2025-12-10 | 2,982.5177 | 2,922.8673 | 3,042.1680 |
2025-12-11 | 2,998.1571 | 2,938.1940 | 3,058.1203 |
2025-12-12 | 2,999.5235 | 2,939.5330 | 3,059.5139 |
2025-12-13 | 3,010.2435 | 2,950.0386 | 3,070.4484 |
2025-12-14 | 2,992.0179 | 2,932.1776 | 3,051.8583 |
2025-12-15 | 2,996.3056 | 2,936.3795 | 3,056.2317 |
2025-12-16 | 2,997.0471 | 2,937.1061 | 3,056.9880 |
2025-12-17 | 2,992.9245 | 2,933.0660 | 3,052.7830 |
2025-12-18 | 3,003.5411 | 2,943.4702 | 3,063.6119 |
2025-12-19 | 3,003.0214 | 2,942.9609 | 3,063.0818 |
2025-12-20 | 2,994.9531 | 2,935.0541 | 3,054.8522 |
2025-12-21 | 3,004.4719 | 2,944.3825 | 3,064.5613 |
2025-12-22 | 2,999.4590 | 2,939.4698 | 3,059.4481 |
2025-12-23 | 3,000.6390 | 2,940.6263 | 3,060.6518 |
2025-12-24 | 3,000.2787 | 2,940.2731 | 3,060.2843 |
2025-12-25 | 2,996.1485 | 2,936.2255 | 3,056.0715 |
2025-12-26 | 2,996.2443 | 2,936.3194 | 3,056.1692 |
2025-12-27 | 3,006.3198 | 2,946.1934 | 3,066.4462 |
2025-12-28 | 2,987.1019 | 2,927.3599 | 3,046.8440 |
2025-12-29 | 2,994.1596 | 2,934.2764 | 3,054.0428 |
2025-12-30 | 2,999.4111 | 2,939.4229 | 3,059.3994 |
2025-12-31 | 3,004.2292 | 2,944.1446 | 3,064.3138 |