> Page 1: USD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,971.9493 2,912.5103 3,031.3883
2026-01-02 2,983.4574 2,923.7882 3,043.1265
2026-01-03 2,972.2704 2,912.8250 3,031.7158
2026-01-04 2,969.6125 2,910.2203 3,029.0048
2026-01-05 2,989.5243 2,929.7339 3,049.3148
2026-01-06 2,989.2430 2,929.4581 3,049.0278
2026-01-07 2,969.7136 2,910.3193 3,029.1078
2026-01-08 2,989.6260 2,929.8335 3,049.4186
2026-01-09 2,984.8218 2,925.1254 3,044.5182
2026-01-10 2,991.3133 2,931.4870 3,051.1395
2026-01-11 2,979.1474 2,919.5644 3,038.7303
2026-01-12 2,976.1513 2,916.6283 3,035.6743
2026-01-13 2,980.9688 2,921.3494 3,040.5882
2026-01-14 2,982.6927 2,923.0388 3,042.3466
2026-01-15 2,981.8214 2,922.1850 3,041.4579
2026-01-16 2,982.8563 2,923.1992 3,042.5135
2026-01-17 2,991.5738 2,931.7423 3,051.4053
2026-01-18 2,980.6616 2,921.0484 3,040.2749
2026-01-19 2,983.4074 2,923.7393 3,043.0756
2026-01-20 2,995.1510 2,935.2480 3,055.0540
2026-01-21 2,988.0827 2,928.3211 3,047.8444
2026-01-22 2,979.7061 2,920.1120 3,039.3002
2026-01-23 2,964.4942 2,905.2043 3,023.7841
2026-01-24 2,984.1134 2,924.4311 3,043.7957
2026-01-25 2,974.0205 2,914.5401 3,033.5009
2026-01-26 2,993.9619 2,934.0826 3,053.8411
2026-01-27 2,974.4017 2,914.9136 3,033.8897
2026-01-28 2,987.8875 2,928.1297 3,047.6452
2026-01-29 2,989.0256 2,929.2451 3,048.8061
2026-01-30 2,993.8139 2,933.9376 3,053.6902
2026-01-31 2,986.6723 2,926.9388 3,046.4057
2026 February
2026-02-01 3,001.7629 2,941.7276 3,061.7981
2026-02-02 2,989.9377 2,930.1389 3,049.7364
2026-02-03 2,988.5414 2,928.7706 3,048.3122
2026-02-04 3,008.5801 2,948.4085 3,068.7517
2026-02-05 2,988.9244 2,929.1459 3,048.7029
2026-02-06 2,999.1576 2,939.1745 3,059.1408
2026-02-07 2,985.0681 2,925.3667 3,044.7694
2026-02-08 2,979.1908 2,919.6070 3,038.7746
2026-02-09 2,992.1741 2,932.3306 3,052.0175
2026-02-10 2,993.0208 2,933.1604 3,052.8812
2026-02-11 2,990.6629 2,930.8496 3,050.4761
2026-02-12 2,990.8901 2,931.0723 3,050.7079
2026-02-13 2,991.1510 2,931.3280 3,050.9740
2026-02-14 2,990.0792 2,930.2776 3,049.8808
2026-02-15 2,989.5416 2,929.7508 3,049.3325
2026-02-16 2,982.5204 2,922.8700 3,042.1708
2026-02-17 2,994.6884 2,934.7946 3,054.5821
2026-02-18 2,994.8996 2,935.0016 3,054.7976
2026-02-19 2,998.3247 2,938.3582 3,058.2912
2026-02-20 2,990.9211 2,931.1027 3,050.7395
2026-02-21 2,986.5423 2,926.8115 3,046.2732
2026-02-22 2,992.9365 2,933.0777 3,052.7952
2026-02-23 2,990.3712 2,930.5638 3,050.1786
2026-02-24 2,982.6135 2,922.9612 3,042.2657
2026-02-25 2,993.4981 2,933.6281 3,053.3681
2026-02-26 2,991.9451 2,932.1062 3,051.7840
2026-02-27 2,987.5132 2,927.7629 3,047.2634
2026-02-28 2,992.5053 2,932.6552 3,052.3554
2026 March
2026-03-01 2,988.1556 2,928.3925 3,047.9187
2026-03-02 2,995.9143 2,935.9960 3,055.8326
2026-03-03 2,992.0194 2,932.1790 3,051.8598
2026-03-04 2,989.0244 2,929.2439 3,048.8049
2026-03-05 2,987.0348 2,927.2941 3,046.7755
2026-03-06 2,982.9241 2,923.2657 3,042.5826
2026-03-07 2,991.8302 2,931.9936 3,051.6668
2026-03-08 3,001.7274 2,941.6928 3,061.7619
2026-03-09 2,998.2291 2,938.2646 3,058.1937
2026-03-10 3,000.5082 2,940.4980 3,060.5183
2026-03-11 2,999.8892 2,939.8915 3,059.8870
2026-03-12 2,999.2526 2,939.2675 3,059.2376
2026-03-13 3,007.7142 2,947.5599 3,067.8684
2026-03-14 2,998.2566 2,938.2914 3,058.2217
2026-03-15 2,997.7102 2,937.7560 3,057.6644
2026-03-16 2,987.5290 2,927.7785 3,047.2796
2026-03-17 2,994.3172 2,934.4309 3,054.2036
2026-03-18 2,982.9510 2,923.2920 3,042.6100
2026-03-19 2,999.3200 2,939.3336 3,059.3064
2026-03-20 2,995.9221 2,936.0037 3,055.8406
2026-03-21 2,994.8613 2,934.9641 3,054.7586
2026-03-22 2,975.2953 2,915.7893 3,034.8012
2026-03-23 2,995.2452 2,935.3402 3,055.1501
2026-03-24 2,991.9792 2,932.1396 3,051.8188
2026-03-25 2,993.3976 2,933.5297 3,053.2656
2026-03-26 2,990.0869 2,930.2852 3,049.8887
2026-03-27 3,002.4723 2,942.4229 3,062.5218
2026-03-28 2,983.3879 2,923.7202 3,043.0557
2026-03-29 2,994.9180 2,935.0197 3,054.8164
2026-03-30 3,004.2813 2,944.1956 3,064.3669
2026-03-31 2,989.7063 2,929.9121 3,049.5004
2026 April
2026-04-01 2,990.0586 2,930.2574 3,049.8597
2026-04-02 2,994.8729 2,934.9754 3,054.7703
2026-04-03 2,997.3329 2,937.3863 3,057.2796
2026-04-04 2,997.0252 2,937.0847 3,056.9657
2026-04-05 2,998.1211 2,938.1587 3,058.0835
2026-04-06 2,997.5047 2,937.5546 3,057.4548
2026-04-07 3,004.4237 2,944.3353 3,064.5122
2026-04-08 2,989.4679 2,929.6785 3,049.2573
2026-04-09 2,997.5161 2,937.5657 3,057.4664
2026-04-10 3,000.3219 2,940.3155 3,060.3283
2026-04-11 2,999.7954 2,939.7995 3,059.7913
2026-04-12 3,013.3330 2,953.0664 3,073.5997
2026-04-13 2,994.8484 2,934.9515 3,054.7454
2026-04-14 3,003.0290 2,942.9685 3,063.0896
2026-04-15 3,010.7833 2,950.5676 3,070.9990
2026-04-16 2,991.6010 2,931.7690 3,051.4330
2026-04-17 3,003.7253 2,943.6508 3,063.7998
2026-04-18 3,004.0953 2,944.0134 3,064.1772
2026-04-19 2,999.3138 2,939.3275 3,059.3001
2026-04-20 3,014.0515 2,953.7704 3,074.3325
2026-04-21 3,000.9178 2,940.8994 3,060.9361
2026-04-22 2,994.3197 2,934.4333 3,054.2061
2026-04-23 3,002.5156 2,942.4653 3,062.5659
2026-04-24 3,000.3950 2,940.3871 3,060.4029
2026-04-25 2,994.7349 2,934.8402 3,054.6296
2026-04-26 3,000.8848 2,940.8671 3,060.9025
2026-04-27 2,997.6338 2,937.6811 3,057.5864
2026-04-28 3,005.3356 2,945.2289 3,065.4423
2026-04-29 3,003.5690 2,943.4976 3,063.6404
2026-04-30 2,991.1189 2,931.2965 3,050.9412
2026 May
2026-05-01 3,005.2285 2,945.1240 3,065.3331
2026-05-02 3,008.1239 2,947.9614 3,068.2863
2026-05-03 2,992.5768 2,932.7253 3,052.4283
2026-05-04 3,008.3055 2,948.1394 3,068.4716
2026-05-05 2,996.0650 2,936.1437 3,055.9863
2026-05-06 3,005.9818 2,945.8622 3,066.1015
2026-05-07 2,999.7202 2,939.7258 3,059.7146
2026-05-08 3,007.2326 2,947.0879 3,067.3772
2026-05-09 3,007.9243 2,947.7658 3,068.0828
2026-05-10 3,003.2713 2,943.2059 3,063.3367
2026-05-11 2,983.6503 2,923.9773 3,043.3233
2026-05-12 3,003.6562 2,943.5831 3,063.7293
2026-05-13 2,984.0326 2,924.3520 3,043.7133
2026-05-14 3,001.1401 2,941.1173 3,061.1629
2026-05-15 2,986.8705 2,927.1330 3,046.6079
2026-05-16 2,992.3791 2,932.5315 3,052.2267
2026-05-17 2,985.8250 2,926.1085 3,045.5415
2026-05-18 2,989.3969 2,929.6090 3,049.1849
2026-05-19 2,988.6651 2,928.8918 3,048.4384
2026-05-20 3,008.7046 2,948.5305 3,068.8787
2026-05-21 2,998.0729 2,938.1114 3,058.0343
2026-05-22 2,988.1036 2,928.3416 3,047.8657
2026-05-23 2,991.2127 2,931.3885 3,051.0370
2026-05-24 2,990.2049 2,930.4008 3,050.0090
2026-05-25 2,990.9706 2,931.1512 3,050.7900
2026-05-26 2,987.6747 2,927.9212 3,047.4282
2026-05-27 2,995.0973 2,935.1953 3,054.9992
2026-05-28 3,001.1731 2,941.1496 3,061.1965
2026-05-29 2,992.5051 2,932.6550 3,052.3552
2026-05-30 2,994.3816 2,934.4940 3,054.2693
2026-05-31 2,992.1506 2,932.3076 3,051.9937
2026 June
2026-06-01 2,990.3421 2,930.5352 3,050.1489
2026-06-02 2,991.4456 2,931.6167 3,051.2745
2026-06-03 2,999.9022 2,939.9042 3,059.9003
2026-06-04 2,991.0902 2,931.2684 3,050.9120
2026-06-05 3,004.0742 2,943.9927 3,064.1557
2026-06-06 2,996.6810 2,936.7474 3,056.6146
2026-06-07 2,995.9026 2,935.9845 3,055.8206
2026-06-08 2,986.9416 2,927.2028 3,046.6805
2026-06-09 2,978.2952 2,918.7293 3,037.8611
2026-06-10 2,992.8369 2,932.9802 3,052.6937
2026-06-11 2,984.0741 2,924.3926 3,043.7556
2026-06-12 2,991.9533 2,932.1142 3,051.7923
2026-06-13 3,007.9932 2,947.8334 3,068.1531
2026-06-14 2,990.0309 2,930.2302 3,049.8315
2026-06-15 2,988.2672 2,928.5019 3,048.0326
2026-06-16 3,008.3041 2,948.1380 3,068.4702
2026-06-17 2,988.6502 2,928.8772 3,048.4232
2026-06-18 3,001.5560 2,941.5249 3,061.5871
2026-06-19 2,981.9461 2,922.3072 3,041.5851
2026-06-20 2,992.5229 2,932.6724 3,052.3733
2026-06-21 2,995.6960 2,935.7821 3,055.6099
2026-06-22 2,992.1741 2,932.3306 3,052.0175
2026-06-23 3,002.1385 2,942.0958 3,062.1813
2026-06-24 2,982.5249 2,922.8744 3,042.1754
2026-06-25 2,995.7069 2,935.7927 3,055.6210
2026-06-26 2,984.0522 2,924.3711 3,043.7332
2026-06-27 3,004.0608 2,943.9796 3,064.1420
2026-06-28 2,988.4338 2,928.6652 3,048.2025
2026-06-29 2,992.2905 2,932.4447 3,052.1363
2026-06-30 2,994.6774 2,934.7839 3,054.5710
2026 July
2026-07-01 2,979.3804 2,919.7928 3,038.9680
2026-07-02 2,988.6894 2,928.9156 3,048.4632
2026-07-03 2,983.6757 2,924.0022 3,043.3492
2026-07-04 2,971.6656 2,912.2323 3,031.0989
2026-07-05 2,991.4669 2,931.6375 3,051.2962
2026-07-06 3,004.2893 2,944.2035 3,064.3751
2026-07-07 2,990.6601 2,930.8469 3,050.4733
2026-07-08 3,009.0121 2,948.8318 3,069.1923
2026-07-09 2,989.3535 2,929.5664 3,049.1406
2026-07-10 3,002.6328 2,942.5802 3,062.6855
2026-07-11 2,994.6560 2,934.7629 3,054.5492
2026-07-12 2,993.3760 2,933.5084 3,053.2435
2026-07-13 2,988.0194 2,928.2590 3,047.7798
2026-07-14 3,008.0546 2,947.8936 3,068.2157
2026-07-15 2,998.4886 2,938.5189 3,058.4584
2026-07-16 2,989.4768 2,929.6872 3,049.2663
2026-07-17 2,978.0999 2,918.5379 3,037.6619
2026-07-18 2,995.3460 2,935.4391 3,055.2530
2026-07-19 3,001.0833 2,941.0616 3,061.1049
2026-07-20 2,981.4765 2,921.8470 3,041.1060
2026-07-21 3,001.4679 2,941.4385 3,061.4972
2026-07-22 3,010.0025 2,949.8024 3,070.2025
2026-07-23 2,993.3981 2,933.5301 3,053.2660
2026-07-24 2,996.6680 2,936.7347 3,056.6014
2026-07-25 3,000.6926 2,940.6788 3,060.7065
2026-07-26 3,003.5872 2,943.5154 3,063.6589
2026-07-27 2,992.6156 2,932.7633 3,052.4679
2026-07-28 2,991.4678 2,931.6384 3,051.2971
2026-07-29 2,993.9366 2,934.0578 3,053.8153
2026-07-30 2,992.8592 2,933.0020 3,052.7164
2026-07-31 3,012.9269 2,952.6684 3,073.1854
2026 August
2026-08-01 3,000.0587 2,940.0575 3,060.0599
2026-08-02 2,991.7072 2,931.8731 3,051.5413
2026-08-03 3,001.2795 2,941.2539 3,061.3051
2026-08-04 2,981.6715 2,922.0380 3,041.3049
2026-08-05 2,993.4932 2,933.6233 3,053.3631
2026-08-06 2,989.0207 2,929.2403 3,048.8011
2026-08-07 2,989.0878 2,929.3060 3,048.8695
2026-08-08 2,988.0856 2,928.3238 3,047.8473
2026-08-09 3,007.3595 2,947.2123 3,067.5067
2026-08-10 3,026.4430 2,965.9141 3,086.9718
2026-08-11 3,015.7284 2,955.4139 3,076.0430
2026-08-12 2,996.0260 2,936.1055 3,055.9465
2026-08-13 2,980.9999 2,921.3799 3,040.6199
2026-08-14 3,000.9881 2,940.9683 3,061.0078
2026-08-15 3,012.2601 2,952.0149 3,072.5053
2026-08-16 2,992.5803 2,932.7287 3,052.4320
2026-08-17 2,994.5989 2,934.7070 3,054.4909
2026-08-18 2,981.5402 2,921.9094 3,041.1710
2026-08-19 2,980.1724 2,920.5690 3,039.7759
2026-08-20 2,983.8739 2,924.1964 3,043.5513
2026-08-21 3,000.0721 2,940.0706 3,060.0735
2026-08-22 2,983.0978 2,923.4358 3,042.7597
2026-08-23 2,982.8442 2,923.1873 3,042.5011
2026-08-24 2,992.5214 2,932.6710 3,052.3718
2026-08-25 3,003.7735 2,943.6980 3,063.8490
2026-08-26 2,994.6644 2,934.7711 3,054.5577
2026-08-27 2,977.0355 2,917.4948 3,036.5762
2026-08-28 2,979.2383 2,919.6535 3,038.8230
2026-08-29 2,998.6735 2,938.7000 3,058.6469
2026-08-30 2,996.9991 2,937.0591 3,056.9391
2026-08-31 2,998.5527 2,938.5817 3,058.5238
2026 September
2026-09-01 3,012.2156 2,951.9713 3,072.4599
2026-09-02 2,992.5361 2,932.6854 3,052.3868
2026-09-03 3,001.4835 2,941.4538 3,061.5132
2026-09-04 2,991.8314 2,931.9947 3,051.6680
2026-09-05 3,003.8099 2,943.7337 3,063.8861
2026-09-06 3,006.9004 2,946.7624 3,067.0385
2026-09-07 2,987.2557 2,927.5106 3,047.0008
2026-09-08 3,007.2858 2,947.1401 3,067.4315
2026-09-09 3,009.7778 2,949.5822 3,069.9733
2026-09-10 3,016.0327 2,955.7121 3,076.3534
2026-09-11 2,996.3283 2,936.4017 3,056.2549
2026-09-12 3,003.0379 2,942.9772 3,063.0987
2026-09-13 3,013.8267 2,953.5502 3,074.1033
2026-09-14 3,000.7510 2,940.7360 3,060.7660
2026-09-15 2,995.2761 2,935.3705 3,055.1816
2026-09-16 3,011.4373 2,951.2085 3,071.6660
2026-09-17 3,017.3175 2,956.9712 3,077.6639
2026-09-18 2,997.6047 2,937.6526 3,057.5568
2026-09-19 3,012.8345 2,952.5778 3,073.0912
2026-09-20 3,003.1754 2,943.1119 3,063.2390
2026-09-21 2,996.6551 2,936.7220 3,056.5882
2026-09-22 2,979.1501 2,919.5671 3,038.7331
2026-09-23 2,999.1258 2,939.1433 3,059.1083
2026-09-24 3,003.0351 2,942.9744 3,063.0958
2026-09-25 2,983.4156 2,923.7473 3,043.0839
2026-09-26 2,993.2875 2,933.4218 3,053.1533
2026-09-27 2,993.2906 2,933.4247 3,053.1564
2026-09-28 3,003.4298 2,943.3613 3,063.4984
2026-09-29 2,983.8078 2,924.1316 3,043.4839
2026-09-30 2,988.4371 2,928.6684 3,048.2058
2026 October
2026-10-01 2,991.8623 2,932.0250 3,051.6995
2026-10-02 2,993.3286 2,933.4620 3,053.1951
2026-10-03 2,994.7358 2,934.8411 3,054.6305
2026-10-04 2,994.4103 2,934.5221 3,054.2985
2026-10-05 2,994.3305 2,934.4439 3,054.2171
2026-10-06 2,989.2966 2,929.5107 3,049.0826
2026-10-07 2,981.9223 2,922.2839 3,041.5608
2026-10-08 2,991.1925 2,931.3687 3,051.0164
2026-10-09 2,984.4601 2,924.7709 3,044.1493
2026-10-10 3,001.7298 2,941.6952 3,061.7644
2026-10-11 2,984.6439 2,924.9510 3,044.3368
2026-10-12 3,004.6565 2,944.5634 3,064.7496
2026-10-13 2,985.0264 2,925.3259 3,044.7269
2026-10-14 3,005.0415 2,944.9407 3,065.1424
2026-10-15 3,010.6172 2,950.4048 3,070.8295
2026-10-16 2,992.8080 2,932.9519 3,052.6642
2026-10-17 3,000.5955 2,940.5836 3,060.6074
2026-10-18 3,020.7151 2,960.3008 3,081.1294
2026-10-19 3,025.1277 2,964.6252 3,085.6303
2026-10-20 3,007.3586 2,947.2114 3,067.5058
2026-10-21 2,994.8567 2,934.9596 3,054.7538
2026-10-22 3,003.0695 2,943.0081 3,063.1309
2026-10-23 2,983.4498 2,923.7808 3,043.1187
2026-10-24 3,003.4543 2,943.3852 3,063.5234
2026-10-25 2,995.7962 2,935.8803 3,055.7121
2026-10-26 3,007.7438 2,947.5889 3,067.8987
2026-10-27 2,988.0935 2,928.3317 3,047.8554
2026-10-28 2,999.6893 2,939.6955 3,059.6831
2026-10-29 2,998.2435 2,938.2786 3,058.2084
2026-10-30 3,006.1518 2,946.0288 3,066.2749
2026-10-31 3,021.1199 2,960.6975 3,081.5423
2026 November
2026-11-01 3,027.1856 2,966.6419 3,087.7293
2026-11-02 3,007.4083 2,947.2602 3,067.5565
2026-11-03 3,027.5736 2,967.0221 3,088.1250