> Page 1: USD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,981.6394 2,922.0066 3,041.2722
2026-01-02 2,981.8994 2,922.2615 3,041.5374
2026-01-03 2,980.8310 2,921.2144 3,040.4476
2026-01-04 2,980.2951 2,920.6892 3,039.9010
2026-01-05 2,973.2955 2,913.8296 3,032.7614
2026-01-06 2,985.4259 2,925.7174 3,045.1344
2026-01-07 2,985.6365 2,925.9237 3,045.3492
2026-01-08 2,989.0510 2,929.2699 3,048.8320
2026-01-09 2,981.6703 2,922.0369 3,041.3037
2026-01-10 2,977.3051 2,917.7590 3,036.8512
2026-01-11 2,983.6794 2,924.0058 3,043.3530
2026-01-12 2,981.1221 2,921.4996 3,040.7445
2026-01-13 2,973.3884 2,913.9206 3,032.8561
2026-01-14 2,984.2393 2,924.5545 3,043.9241
2026-01-15 2,982.6911 2,923.0373 3,042.3449
2026-01-16 2,978.2729 2,918.7074 3,037.8384
2026-01-17 2,983.2495 2,923.5845 3,042.9145
2026-01-18 2,978.9134 2,919.3351 3,038.4916
2026-01-19 2,986.6480 2,926.9151 3,046.3810
2026-01-20 2,982.7652 2,923.1099 3,042.4205
2026-01-21 2,979.7794 2,920.1838 3,039.3750
2026-01-22 2,977.7960 2,918.2400 3,037.3519
2026-01-23 2,973.6981 2,914.2241 3,033.1720
2026-01-24 2,982.5765 2,922.9250 3,042.2281
2026-01-25 2,992.4431 2,932.5943 3,052.2920
2026-01-26 2,988.9557 2,929.1766 3,048.7348
2026-01-27 2,991.2277 2,931.4031 3,051.0523
2026-01-28 2,990.6107 2,930.7985 3,050.4229
2026-01-29 2,989.9760 2,930.1765 3,049.7755
2026-01-30 2,998.4114 2,938.4432 3,058.3796
2026-01-31 2,988.9831 2,929.2034 3,048.7627
2026 February
2026-02-01 2,988.4384 2,928.6696 3,048.2072
2026-02-02 2,978.2887 2,918.7229 3,037.8545
2026-02-03 2,985.0559 2,925.3548 3,044.7570
2026-02-04 2,973.7249 2,914.2504 3,033.1993
2026-02-05 2,990.0432 2,930.2423 3,049.8440
2026-02-06 2,986.6558 2,926.9227 3,046.3890
2026-02-07 2,985.5983 2,925.8864 3,045.3103
2026-02-08 2,965.7785 2,906.4629 3,025.0941
2026-02-09 2,985.9930 2,926.2731 3,045.7128
2026-02-10 2,982.7371 2,923.0824 3,042.3919
2026-02-11 2,984.1511 2,924.4681 3,043.8342
2026-02-12 2,980.8507 2,921.2337 3,040.4677
2026-02-13 2,993.1978 2,933.3339 3,053.0618
2026-02-14 2,974.1724 2,914.6889 3,033.6558
2026-02-15 2,985.6668 2,925.9535 3,045.3802
2026-02-16 2,995.0012 2,935.1011 3,054.9012
2026-02-17 2,980.4712 2,920.8618 3,040.0806
2026-02-18 2,980.8224 2,921.2060 3,040.4389
2026-02-19 2,985.6219 2,925.9094 3,045.3343
2026-02-20 2,988.0743 2,928.3128 3,047.8358
2026-02-21 2,987.7675 2,928.0122 3,047.5229
2026-02-22 2,988.8600 2,929.0828 3,048.6372
2026-02-23 2,988.2455 2,928.4806 3,048.0104
2026-02-24 2,995.1432 2,935.2404 3,055.0461
2026-02-25 2,980.2336 2,920.6289 3,039.8382
2026-02-26 2,988.2569 2,928.4917 3,048.0220
2026-02-27 2,991.0540 2,931.2329 3,050.8751
2026-02-28 2,990.5291 2,930.7186 3,050.3397
2026 March
2026-03-01 3,004.0250 2,943.9445 3,064.1055
2026-03-02 2,985.5975 2,925.8855 3,045.3094
2026-03-03 2,993.7528 2,933.8778 3,053.6279
2026-03-04 3,001.4831 2,941.4534 3,061.5128
2026-03-05 2,982.3601 2,922.7129 3,042.0073
2026-03-06 2,994.4469 2,934.5580 3,054.3358
2026-03-07 2,994.8158 2,934.9195 3,054.7121
2026-03-08 2,990.0491 2,930.2481 3,049.8500
2026-03-09 3,004.7412 2,944.6464 3,064.8360
2026-03-10 2,991.6481 2,931.8151 3,051.4810
2026-03-11 2,985.0704 2,925.3690 3,044.7718
2026-03-12 2,993.2410 2,933.3761 3,053.1058
2026-03-13 2,991.1269 2,931.3044 3,050.9495
2026-03-14 2,985.4843 2,925.7746 3,045.1939
2026-03-15 2,991.6152 2,931.7829 3,051.4475
2026-03-16 2,988.3742 2,928.6067 3,048.1417
2026-03-17 2,996.0522 2,936.1312 3,055.9733
2026-03-18 2,994.2911 2,934.4053 3,054.1769
2026-03-19 2,981.8794 2,922.2418 3,041.5170
2026-03-20 2,995.9455 2,936.0266 3,055.8644
2026-03-21 2,998.8319 2,938.8553 3,058.8086
2026-03-22 2,983.3329 2,923.6662 3,042.9995
2026-03-23 2,999.0130 2,939.0327 3,058.9933
2026-03-24 2,986.8103 2,927.0741 3,046.5465
2026-03-25 2,996.6965 2,936.7626 3,056.6304
2026-03-26 2,990.4542 2,930.6451 3,050.2633
2026-03-27 2,997.9433 2,937.9845 3,057.9022
2026-03-28 2,998.6330 2,938.6603 3,058.6056
2026-03-29 2,993.9943 2,934.1145 3,053.8742
2026-03-30 2,974.1188 2,914.6364 3,033.6011
2026-03-31 2,994.3901 2,934.5023 3,054.2779
2026 April
2026-04-01 2,974.5119 2,915.0216 3,034.0021
2026-04-02 2,991.5648 2,931.7335 3,051.3961
2026-04-03 2,977.3406 2,917.7938 3,036.8874
2026-04-04 2,982.8317 2,923.1750 3,042.4883
2026-04-05 2,976.2985 2,916.7726 3,035.8245
2026-04-06 2,979.8590 2,920.2619 3,039.4562
2026-04-07 2,979.1295 2,919.5469 3,038.7121
2026-04-08 2,999.4350 2,939.4463 3,059.4237
2026-04-09 2,988.8360 2,929.0593 3,048.6127
2026-04-10 2,978.8975 2,919.3196 3,038.4755
2026-04-11 2,981.9970 2,922.3571 3,041.6370
2026-04-12 2,980.9922 2,921.3724 3,040.6121
2026-04-13 2,981.7556 2,922.1205 3,041.3907
2026-04-14 2,978.4699 2,918.9005 3,038.0393
2026-04-15 2,985.8696 2,926.1522 3,045.5870
2026-04-16 2,991.9266 2,932.0881 3,051.7652
2026-04-17 2,983.2854 2,923.6197 3,042.9511
2026-04-18 2,985.1562 2,925.4530 3,044.8593
2026-04-19 2,982.9320 2,923.2734 3,042.5907
2026-04-20 2,981.1290 2,921.5065 3,040.7516
2026-04-21 2,982.2292 2,922.5846 3,041.8737
2026-04-22 2,990.6597 2,930.8465 3,050.4729
2026-04-23 2,981.8748 2,922.2374 3,041.5123
2026-04-24 2,994.8188 2,934.9225 3,054.7152
2026-04-25 2,987.4484 2,927.6994 3,047.1974
2026-04-26 2,986.6724 2,926.9390 3,046.4059
2026-04-27 2,977.7391 2,918.1843 3,037.2938
2026-04-28 2,969.1193 2,909.7369 3,028.5017
2026-04-29 2,983.6162 2,923.9439 3,043.2885
2026-04-30 2,974.8804 2,915.3828 3,034.3780
2026 May
2026-05-01 2,982.7353 2,923.0805 3,042.3900
2026-05-02 2,998.7258 2,938.7513 3,058.7003
2026-05-03 2,980.8188 2,921.2024 3,040.4352
2026-05-04 2,979.0606 2,919.4794 3,038.6418
2026-05-05 2,999.3656 2,939.3783 3,059.3529
2026-05-06 2,979.4544 2,919.8653 3,039.0434
2026-05-07 2,992.3204 2,932.4740 3,052.1668
2026-05-08 2,972.4559 2,913.0068 3,031.9051
2026-05-09 2,982.9990 2,923.3390 3,042.6590
2026-05-10 2,986.1620 2,926.4388 3,045.8853
2026-05-11 2,982.6513 2,922.9983 3,042.3043
2026-05-12 2,992.5841 2,932.7324 3,052.4357
2026-05-13 2,972.7178 2,913.2635 3,032.1722
2026-05-14 2,985.8565 2,926.1393 3,045.5736
2026-05-15 2,974.2401 2,914.7553 3,033.7249
2026-05-16 2,994.5123 2,934.6220 3,054.4025
2026-05-17 2,978.9350 2,919.3563 3,038.5137
2026-05-18 2,982.7794 2,923.1238 3,042.4350
2026-05-19 2,985.1587 2,925.4556 3,044.8619
2026-05-20 2,969.9103 2,910.5121 3,029.3085
2026-05-21 2,979.1898 2,919.6060 3,038.7735
2026-05-22 2,974.1920 2,914.7081 3,033.6758
2026-05-23 2,962.2200 2,902.9756 3,021.4644
2026-05-24 2,981.9584 2,922.3192 3,041.5975
2026-05-25 2,994.7401 2,934.8453 3,054.6349
2026-05-26 2,981.1542 2,921.5311 3,040.7772
2026-05-27 2,999.4478 2,939.4588 3,059.4367
2026-05-28 2,979.5360 2,919.9453 3,039.1267
2026-05-29 2,992.7717 2,932.9163 3,052.6271
2026-05-30 2,984.8211 2,925.1247 3,044.5175
2026-05-31 2,983.5452 2,923.8743 3,043.2161
2026 June
2026-06-01 2,978.2063 2,918.6422 3,037.7704
2026-06-02 2,998.5055 2,938.5354 3,058.4756
2026-06-03 2,988.9699 2,929.1905 3,048.7493
2026-06-04 2,979.9866 2,920.3869 3,039.5863
2026-06-05 2,968.6458 2,909.2729 3,028.0187
2026-06-06 2,985.8372 2,926.1205 3,045.5540
2026-06-07 2,991.5562 2,931.7251 3,051.3874
2026-06-08 2,971.6968 2,912.2629 3,031.1308
2026-06-09 2,991.9516 2,932.1126 3,051.7907
2026-06-10 3,000.4592 2,940.4500 3,060.4684
2026-06-11 2,983.9074 2,924.2293 3,043.5856
2026-06-12 2,987.1670 2,927.4237 3,046.9104
2026-06-13 2,991.1789 2,931.3553 3,051.0025
2026-06-14 2,994.0642 2,934.1829 3,053.9455
2026-06-15 2,983.1275 2,923.4649 3,042.7900
2026-06-16 2,981.9833 2,922.3436 3,041.6229
2026-06-17 2,984.4442 2,924.7553 3,044.1331
2026-06-18 2,983.3703 2,923.7029 3,043.0377
2026-06-19 3,003.7047 2,943.6306 3,063.7788
2026-06-20 2,990.8759 2,931.0584 3,050.6934
2026-06-21 2,982.5500 2,922.8990 3,042.2010
2026-06-22 2,992.0929 2,932.2511 3,051.9348
2026-06-23 2,972.2300 2,912.7854 3,031.6746
2026-06-24 2,984.0143 2,924.3340 3,043.6946
2026-06-25 2,979.5559 2,919.9648 3,039.1470
2026-06-26 2,979.6228 2,920.0303 3,039.2153
2026-06-27 2,978.6238 2,919.0513 3,038.1962
2026-06-28 2,997.8366 2,937.8799 3,057.7934
2026-06-29 3,016.8597 2,956.5225 3,077.1969
2026-06-30 3,006.1791 2,946.0555 3,066.3027
2026 July
2026-07-01 2,986.2226 2,926.4982 3,045.9471
2026-07-02 2,971.2457 2,911.8208 3,030.6706
2026-07-03 2,991.4974 2,931.6675 3,051.3274
2026-07-04 3,002.7338 2,942.6792 3,062.7885
2026-07-05 2,982.8002 2,923.1442 3,042.4562
2026-07-06 2,984.8122 2,925.1160 3,044.5085
2026-07-07 2,971.7962 2,912.3603 3,031.2321
2026-07-08 2,970.4329 2,911.0242 3,029.8415
2026-07-09 2,974.1222 2,914.6398 3,033.6046
2026-07-10 2,990.2675 2,930.4621 3,050.0728
2026-07-11 2,973.3487 2,913.8817 3,032.8156
2026-07-12 2,973.0959 2,913.6340 3,032.5578
2026-07-13 2,982.7415 2,923.0867 3,042.3963
2026-07-14 2,993.9568 2,934.0777 3,053.8359
2026-07-15 2,984.8775 2,925.1799 3,044.5750
2026-07-16 2,967.3062 2,907.9600 3,026.6523
2026-07-17 2,969.5018 2,910.1117 3,028.8918
2026-07-18 2,988.8734 2,929.0960 3,048.6509
2026-07-19 2,987.2046 2,927.4605 3,046.9486
2026-07-20 2,988.7531 2,928.9780 3,048.5281
2026-07-21 3,002.3713 2,942.3239 3,062.4187
2026-07-22 2,982.4401 2,922.7913 3,042.0889
2026-07-23 2,991.3573 2,931.5301 3,051.1844
2026-07-24 2,981.7377 2,922.1030 3,041.3725
2026-07-25 2,993.6759 2,933.8024 3,053.5494
2026-07-26 2,996.7560 2,936.8209 3,056.6911
2026-07-27 2,976.8621 2,917.3248 3,036.3993
2026-07-28 2,997.1521 2,937.2090 3,057.0951
2026-07-29 2,999.6357 2,939.6430 3,059.6284
2026-07-30 3,005.8695 2,945.7521 3,065.9869
2026-07-31 2,985.9151 2,926.1968 3,045.6334
2026 August
2026-08-01 2,992.6014 2,932.7494 3,052.4534
2026-08-02 3,003.3527 2,943.2857 3,063.4198
2026-08-03 2,990.3224 2,930.5160 3,050.1289
2026-08-04 2,984.8665 2,925.1692 3,044.5639
2026-08-05 3,000.9716 2,940.9521 3,060.9910
2026-08-06 3,006.8314 2,946.6948 3,066.9680
2026-08-07 2,986.8706 2,927.1332 3,046.6080
2026-08-08 3,002.0458 2,942.0049 3,062.0867
2026-08-09 2,992.4214 2,932.5729 3,052.2698
2026-08-10 2,985.9243 2,926.2058 3,045.6428
2026-08-11 2,968.4820 2,909.1124 3,027.8516
2026-08-12 2,988.7149 2,928.9406 3,048.4892
2026-08-13 2,992.6107 2,932.7584 3,052.4629
2026-08-14 2,972.7442 2,913.2894 3,032.1991
2026-08-15 2,982.5808 2,922.9292 3,042.2324
2026-08-16 2,982.5839 2,922.9322 3,042.2355
2026-08-17 2,992.6869 2,932.8331 3,052.5406
2026-08-18 2,972.8200 2,913.3636 3,032.2764
2026-08-19 2,977.4323 2,917.8836 3,036.9809
2026-08-20 2,980.8448 2,921.2279 3,040.4617
2026-08-21 2,982.3057 2,922.6596 3,041.9518
2026-08-22 2,983.7078 2,924.0336 3,043.3819
2026-08-23 2,983.3834 2,923.7158 3,043.0511
2026-08-24 2,983.3040 2,923.6379 3,042.9700
2026-08-25 2,978.2886 2,918.7228 3,037.8544
2026-08-26 2,970.9415 2,911.5227 3,030.3603
2026-08-27 2,980.1775 2,920.5740 3,039.7811
2026-08-28 2,973.4699 2,914.0005 3,032.9393
2026-08-29 2,990.6760 2,930.8625 3,050.4896
2026-08-30 2,973.6530 2,914.1800 3,033.1261
2026-08-31 2,993.9212 2,934.0428 3,053.7996
2026 September
2026-09-01 2,974.0461 2,914.5652 3,033.5270
2026-09-02 2,994.3169 2,934.4306 3,054.2033
2026-09-03 2,999.8727 2,939.8752 3,059.8701
2026-09-04 2,982.1271 2,922.4845 3,041.7696
2026-09-05 2,989.8868 2,930.0890 3,049.6845
2026-09-06 3,010.2656 2,950.0603 3,070.4709
2026-09-07 3,014.6630 2,954.3697 3,074.9562
2026-09-08 2,996.9553 2,937.0162 3,056.8944
2026-09-09 2,984.4967 2,924.8067 3,044.1866
2026-09-10 2,992.6810 2,932.8274 3,052.5346
2026-09-11 2,972.8141 2,913.3579 3,032.2704
2026-09-12 2,993.0766 2,933.2150 3,052.9381
2026-09-13 2,985.4449 2,925.7360 3,045.1538
2026-09-14 2,997.3512 2,937.4042 3,057.2982
2026-09-15 2,977.4533 2,917.9043 3,037.0024
2026-09-16 2,989.0079 2,929.2277 3,048.7880
2026-09-17 2,987.5672 2,927.8158 3,047.3185
2026-09-18 2,995.4474 2,935.5384 3,055.3563
2026-09-19 3,010.3621 2,950.1549 3,070.5694
2026-09-20 3,016.4062 2,956.0781 3,076.7344
2026-09-21 2,996.3819 2,936.4542 3,056.3095
2026-09-22 3,016.8049 2,956.4688 3,077.1410
2026-09-23 3,017.0435 2,956.7026 3,077.3844
2026-09-24 3,021.1496 2,960.7266 3,081.5726
2026-09-25 3,013.4925 2,953.2226 3,073.7623
2026-09-26 3,012.3325 2,952.0859 3,072.5792
2026-09-27 3,006.3329 2,946.2062 3,066.4595
2026-09-28 3,026.8238 2,966.2873 3,087.3603
2026-09-29 3,006.7302 2,946.5956 3,066.8649
2026-09-30 3,021.6409 2,961.2081 3,082.0737
2026 October
2026-10-01 3,008.6249 2,948.4524 3,068.7974
2026-10-02 3,000.0987 2,940.0967 3,060.1007
2026-10-03 3,018.5371 2,958.1663 3,078.9078
2026-10-04 3,016.9085 2,956.5704 3,077.2467
2026-10-05 3,014.6377 2,954.3450 3,074.9305
2026-10-06 3,006.9942 2,946.8543 3,067.1341
2026-10-07 3,008.8039 2,948.6278 3,068.9799
2026-10-08 3,014.0964 2,953.8144 3,074.3783
2026-10-09 3,015.6567 2,955.3436 3,075.9698
2026-10-10 3,002.1338 2,942.0911 3,062.1765
2026-10-11 2,993.6656 2,933.7923 3,053.5389
2026-10-12 3,014.0702 2,953.7888 3,074.3516
2026-10-13 2,998.6251 2,938.6526 3,058.5976
2026-10-14 3,019.0635 2,958.6822 3,079.4448
2026-10-15 3,005.3764 2,945.2688 3,065.4839
2026-10-16 2,986.8661 2,927.1288 3,046.6035
2026-10-17 3,007.2244 2,947.0799 3,067.3689
2026-10-18 2,987.2609 2,927.5157 3,047.0062
2026-10-19 2,993.4219 2,933.5535 3,053.2904
2026-10-20 2,973.5501 2,914.0791 3,033.0212
2026-10-21 2,993.8176 2,933.9413 3,053.6940
2026-10-22 2,994.3209 2,934.4345 3,054.2073
2026-10-23 3,001.2903 2,941.2645 3,061.3161
2026-10-24 2,981.3662 2,921.7389 3,040.9936
2026-10-25 2,988.7747 2,928.9992 3,048.5502
2026-10-26 3,009.1459 2,948.9630 3,069.3288
2026-10-27 2,990.8984 2,931.0804 3,050.7164
2026-10-28 3,002.1493 2,942.1063 3,062.1923
2026-10-29 2,982.2196 2,922.5752 3,041.8639
2026-10-30 2,973.6819 2,914.2082 3,033.1555
2026-10-31 2,993.9502 2,934.0712 3,053.8292
2026 November
2026-11-01 3,014.3567 2,954.0696 3,074.6439
2026-11-02 2,994.3460 2,934.4590 3,054.2329
2026-11-03 3,002.0954 2,942.0535 3,062.1373