Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: USD/BIF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 2,976.5522 2,917.0212 3,036.0832
2025-09-23 2,961.0441 2,901.8232 3,020.2650
2025-09-24 2,974.1050 2,914.6229 3,033.5871
2025-09-25 2,963.9505 2,904.6715 3,023.2295
2025-09-26 2,958.9800 2,899.8004 3,018.1596
2025-09-27 2,966.9280 2,907.5895 3,026.2666
2025-09-28 2,971.8069 2,912.3708 3,031.2431
2025-09-29 2,966.1467 2,906.8238 3,025.4696
2025-09-30 2,960.1105 2,900.9083 3,019.3127
2025 October
2025-10-01 2,979.5286 2,919.9380 3,039.1192
2025-10-02 2,967.2157 2,907.8714 3,026.5600
2025-10-03 2,968.6426 2,909.2697 3,028.0154
2025-10-04 2,967.0197 2,907.6793 3,026.3601
2025-10-05 2,968.5435 2,909.1726 3,027.9144
2025-10-06 2,980.7733 2,921.1578 3,040.3888
2025-10-07 2,965.3313 2,906.0247 3,024.6379
2025-10-08 2,971.2179 2,911.7936 3,030.6423
2025-10-09 2,968.2357 2,908.8710 3,027.6004
2025-10-10 2,968.0325 2,908.6718 3,027.3931
2025-10-11 2,965.4112 2,906.1030 3,024.7194
2025-10-12 2,973.8316 2,914.3550 3,033.3082
2025-10-13 2,978.6984 2,919.1244 3,038.2723
2025-10-14 2,972.4174 2,912.9691 3,031.8658
2025-10-15 2,971.3156 2,911.8893 3,030.7420
2025-10-16 2,982.3772 2,922.7297 3,042.0248
2025-10-17 2,965.6858 2,906.3721 3,024.9995
2025-10-18 2,976.0373 2,916.5165 3,035.5580
2025-10-19 2,978.4875 2,918.9178 3,038.0573
2025-10-20 2,971.6415 2,912.2086 3,031.0743
2025-10-21 2,977.2905 2,917.7447 3,036.8363
2025-10-22 2,967.8869 2,908.5292 3,027.2447
2025-10-23 2,972.3434 2,912.8966 3,031.7903
2025-10-24 2,970.2755 2,910.8700 3,029.6810
2025-10-25 2,988.9519 2,929.1729 3,048.7310
2025-10-26 2,969.8451 2,910.4482 3,029.2420
2025-10-27 2,972.7997 2,913.3437 3,032.2557
2025-10-28 2,977.1066 2,917.5644 3,036.6487
2025-10-29 2,968.3493 2,908.9823 3,027.7163
2025-10-30 2,968.9965 2,909.6166 3,028.3764
2025-10-31 2,983.2670 2,923.6017 3,042.9324
2025 November
2025-11-01 2,984.9100 2,925.2118 3,044.6082
2025-11-02 2,967.8679 2,908.5106 3,027.2253
2025-11-03 2,977.1259 2,917.5834 3,036.6685
2025-11-04 2,993.6031 2,933.7310 3,053.4751
2025-11-05 2,974.4665 2,914.9772 3,033.9558
2025-11-06 2,971.4281 2,911.9995 3,030.8566
2025-11-07 2,979.8827 2,920.2850 3,039.4803
2025-11-08 2,970.0376 2,910.6368 3,029.4383
2025-11-09 2,989.5208 2,929.7304 3,049.3112
2025-11-10 2,970.4103 2,911.0021 3,029.8185
2025-11-11 2,980.2108 2,920.6065 3,039.8150
2025-11-12 2,991.9388 2,932.1001 3,051.7776
2025-11-13 3,004.3521 2,944.2650 3,064.4391
2025-11-14 2,996.8010 2,936.8650 3,056.7370
2025-11-15 2,994.3845 2,934.4968 3,054.2722
2025-11-16 3,004.4288 2,944.3403 3,064.5174
2025-11-17 2,985.2231 2,925.5186 3,044.9275
2025-11-18 2,999.8807 2,939.8830 3,059.8783
2025-11-19 3,001.1307 2,941.1081 3,061.1533
2025-11-20 3,004.3836 2,944.2959 3,064.4712
2025-11-21 3,000.9656 2,940.9463 3,060.9849
2025-11-22 2,998.1456 2,938.1826 3,058.1085
2025-11-23 3,014.5950 2,954.3031 3,074.8869
2025-11-24 2,995.3243 2,935.4178 3,055.2308
2025-11-25 3,014.9734 2,954.6739 3,075.2728
2025-11-26 2,995.7002 2,935.7862 3,055.6142
2025-11-27 3,001.2503 2,941.2253 3,061.2753
2025-11-28 2,997.5738 2,937.6224 3,057.5253
2025-11-29 2,992.4552 2,932.6060 3,052.3043
2025-11-30 2,989.8116 2,930.0153 3,049.6078
2025 December
2025-12-01 2,992.1365 2,932.2937 3,051.9792
2025-12-02 3,011.7647 2,951.5294 3,072.0000
2025-12-03 3,002.3628 2,942.3155 3,062.4100
2025-12-04 3,005.7792 2,945.6636 3,065.8948
2025-12-05 2,995.6441 2,935.7312 3,055.5570
2025-12-06 2,999.2882 2,939.3024 3,059.2740
2025-12-07 2,999.5318 2,939.5412 3,059.5225
2025-12-08 3,015.6919 2,955.3780 3,076.0057
2025-12-09 3,001.7061 2,941.6719 3,061.7402
2025-12-10 2,982.5177 2,922.8673 3,042.1680
2025-12-11 2,998.1571 2,938.1940 3,058.1203
2025-12-12 2,999.5235 2,939.5330 3,059.5139
2025-12-13 3,010.2435 2,950.0386 3,070.4484
2025-12-14 2,992.0179 2,932.1776 3,051.8583
2025-12-15 2,996.3056 2,936.3795 3,056.2317
2025-12-16 2,997.0471 2,937.1061 3,056.9880
2025-12-17 2,992.9245 2,933.0660 3,052.7830
2025-12-18 3,003.5411 2,943.4702 3,063.6119
2025-12-19 3,003.0214 2,942.9609 3,063.0818
2025-12-20 2,994.9531 2,935.0541 3,054.8522
2025-12-21 3,004.4719 2,944.3825 3,064.5613
2025-12-22 2,999.4590 2,939.4698 3,059.4481
2025-12-23 3,000.6390 2,940.6263 3,060.6518
2025-12-24 3,000.2787 2,940.2731 3,060.2843
2025-12-25 2,996.1485 2,936.2255 3,056.0715
2025-12-26 2,996.2443 2,936.3194 3,056.1692
2025-12-27 3,006.3198 2,946.1934 3,066.4462
2025-12-28 2,987.1019 2,927.3599 3,046.8440
2025-12-29 2,994.1596 2,934.2764 3,054.0428
2025-12-30 2,999.4111 2,939.4229 3,059.3994
2025-12-31 3,004.2292 2,944.1446 3,064.3138