Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/BMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0000 0.9800 1.0200
2027-01-02 1.0000 0.9800 1.0200
2027-01-03 1.0000 0.9800 1.0200
2027-01-04 1.0000 0.9800 1.0200
2027-01-05 1.0000 0.9800 1.0200
2027-01-06 1.0000 0.9800 1.0200
2027-01-07 1.0000 0.9800 1.0200
2027-01-08 1.0000 0.9800 1.0200
2027-01-09 1.0000 0.9800 1.0200
2027-01-10 1.0000 0.9800 1.0200
2027-01-11 1.0000 0.9800 1.0200
2027-01-12 1.0000 0.9800 1.0200
2027-01-13 1.0000 0.9800 1.0200
2027-01-14 1.0000 0.9800 1.0200
2027-01-15 1.0000 0.9800 1.0200
2027-01-16 1.0000 0.9800 1.0200
2027-01-17 1.0000 0.9800 1.0200
2027-01-18 1.0000 0.9800 1.0200
2027-01-19 1.0000 0.9800 1.0200
2027-01-20 1.0000 0.9800 1.0200
2027-01-21 1.0000 0.9800 1.0200
2027-01-22 1.0000 0.9800 1.0200
2027-01-23 1.0000 0.9800 1.0200
2027-01-24 1.0000 0.9800 1.0200
2027-01-25 1.0000 0.9800 1.0200
2027-01-26 1.0000 0.9800 1.0200
2027-01-27 1.0000 0.9800 1.0200
2027-01-28 1.0000 0.9800 1.0200
2027-01-29 1.0000 0.9800 1.0200
2027-01-30 1.0000 0.9800 1.0200
2027-01-31 1.0000 0.9800 1.0200
2027 February
2027-02-01 1.0000 0.9800 1.0200
2027-02-02 1.0000 0.9800 1.0200
2027-02-03 1.0000 0.9800 1.0200
2027-02-04 1.0000 0.9800 1.0200
2027-02-05 1.0000 0.9800 1.0200
2027-02-06 1.0000 0.9800 1.0200
2027-02-07 1.0000 0.9800 1.0200
2027-02-08 1.0000 0.9800 1.0200
2027-02-09 1.0000 0.9800 1.0200
2027-02-10 1.0000 0.9800 1.0200
2027-02-11 1.0000 0.9800 1.0200
2027-02-12 1.0000 0.9800 1.0200
2027-02-13 1.0000 0.9800 1.0200
2027-02-14 1.0000 0.9800 1.0200
2027-02-15 1.0000 0.9800 1.0200
2027-02-16 1.0000 0.9800 1.0200
2027-02-17 1.0000 0.9800 1.0200
2027-02-18 1.0000 0.9800 1.0200
2027-02-19 1.0000 0.9800 1.0200
2027-02-20 1.0000 0.9800 1.0200
2027-02-21 1.0000 0.9800 1.0200
2027-02-22 1.0000 0.9800 1.0200
2027-02-23 1.0000 0.9800 1.0200
2027-02-24 1.0000 0.9800 1.0200
2027-02-25 1.0000 0.9800 1.0200
2027-02-26 1.0000 0.9800 1.0200
2027-02-27 1.0000 0.9800 1.0200
2027-02-28 1.0000 0.9800 1.0200
2027 March
2027-03-01 1.0000 0.9800 1.0200
2027-03-02 1.0000 0.9800 1.0200
2027-03-03 1.0000 0.9800 1.0200
2027-03-04 1.0000 0.9800 1.0200
2027-03-05 1.0000 0.9800 1.0200
2027-03-06 1.0000 0.9800 1.0200
2027-03-07 1.0000 0.9800 1.0200
2027-03-08 1.0000 0.9800 1.0200
2027-03-09 1.0000 0.9800 1.0200
2027-03-10 1.0000 0.9800 1.0200
2027-03-11 1.0000 0.9800 1.0200
2027-03-12 1.0000 0.9800 1.0200
2027-03-13 1.0000 0.9800 1.0200
2027-03-14 1.0000 0.9800 1.0200
2027-03-15 1.0000 0.9800 1.0200
2027-03-16 1.0000 0.9800 1.0200
2027-03-17 1.0000 0.9800 1.0200
2027-03-18 1.0000 0.9800 1.0200
2027-03-19 1.0000 0.9800 1.0200
2027-03-20 1.0000 0.9800 1.0200
2027-03-21 1.0000 0.9800 1.0200
2027-03-22 1.0000 0.9800 1.0200
2027-03-23 1.0000 0.9800 1.0200
2027-03-24 1.0000 0.9800 1.0200
2027-03-25 1.0000 0.9800 1.0200
2027-03-26 1.0000 0.9800 1.0200
2027-03-27 1.0000 0.9800 1.0200
2027-03-28 1.0000 0.9800 1.0200
2027-03-29 1.0000 0.9800 1.0200
2027-03-30 1.0000 0.9800 1.0200
2027-03-31 1.0000 0.9800 1.0200
2027 April
2027-04-01 1.0000 0.9800 1.0200
2027-04-02 1.0000 0.9800 1.0200
2027-04-03 1.0000 0.9800 1.0200
2027-04-04 1.0000 0.9800 1.0200
2027-04-05 1.0000 0.9800 1.0200
2027-04-06 1.0000 0.9800 1.0200
2027-04-07 1.0000 0.9800 1.0200
2027-04-08 1.0000 0.9800 1.0200
2027-04-09 1.0000 0.9800 1.0200
2027-04-10 1.0000 0.9800 1.0200
2027-04-11 1.0000 0.9800 1.0200
2027-04-12 1.0000 0.9800 1.0200
2027-04-13 1.0000 0.9800 1.0200
2027-04-14 1.0000 0.9800 1.0200
2027-04-15 1.0000 0.9800 1.0200
2027-04-16 1.0000 0.9800 1.0200
2027-04-17 1.0000 0.9800 1.0200
2027-04-18 1.0000 0.9800 1.0200
2027-04-19 1.0000 0.9800 1.0200
2027-04-20 1.0000 0.9800 1.0200
2027-04-21 1.0000 0.9800 1.0200
2027-04-22 1.0000 0.9800 1.0200
2027-04-23 1.0000 0.9800 1.0200
2027-04-24 1.0000 0.9800 1.0200
2027-04-25 1.0000 0.9800 1.0200
2027-04-26 1.0000 0.9800 1.0200
2027-04-27 1.0000 0.9800 1.0200
2027-04-28 1.0000 0.9800 1.0200
2027-04-29 1.0000 0.9800 1.0200
2027-04-30 1.0000 0.9800 1.0200
2027 May
2027-05-01 1.0000 0.9800 1.0200
2027-05-02 1.0000 0.9800 1.0200
2027-05-03 1.0000 0.9800 1.0200
2027-05-04 1.0000 0.9800 1.0200
2027-05-05 1.0000 0.9800 1.0200
2027-05-06 1.0000 0.9800 1.0200
2027-05-07 1.0000 0.9800 1.0200
2027-05-08 1.0000 0.9800 1.0200
2027-05-09 1.0000 0.9800 1.0200
2027-05-10 1.0000 0.9800 1.0200
2027-05-11 1.0000 0.9800 1.0200
2027-05-12 1.0000 0.9800 1.0200
2027-05-13 1.0000 0.9800 1.0200
2027-05-14 1.0000 0.9800 1.0200
2027-05-15 1.0000 0.9800 1.0200
2027-05-16 1.0000 0.9800 1.0200
2027-05-17 1.0000 0.9800 1.0200
2027-05-18 1.0000 0.9800 1.0200
2027-05-19 1.0000 0.9800 1.0200
2027-05-20 1.0000 0.9800 1.0200
2027-05-21 1.0000 0.9800 1.0200
2027-05-22 1.0000 0.9800 1.0200
2027-05-23 1.0000 0.9800 1.0200
2027-05-24 1.0000 0.9800 1.0200
2027-05-25 1.0000 0.9800 1.0200
2027-05-26 1.0000 0.9800 1.0200
2027-05-27 1.0000 0.9800 1.0200
2027-05-28 1.0000 0.9800 1.0200
2027-05-29 1.0000 0.9800 1.0200
2027-05-30 1.0000 0.9800 1.0200
2027-05-31 1.0000 0.9800 1.0200
2027 June
2027-06-01 1.0000 0.9800 1.0200
2027-06-02 1.0000 0.9800 1.0200
2027-06-03 1.0000 0.9800 1.0200
2027-06-04 1.0000 0.9800 1.0200
2027-06-05 1.0000 0.9800 1.0200
2027-06-06 1.0000 0.9800 1.0200
2027-06-07 1.0000 0.9800 1.0200
2027-06-08 1.0000 0.9800 1.0200
2027-06-09 1.0000 0.9800 1.0200
2027-06-10 1.0000 0.9800 1.0200
2027-06-11 1.0000 0.9800 1.0200
2027-06-12 1.0000 0.9800 1.0200
2027-06-13 1.0000 0.9800 1.0200
2027-06-14 1.0000 0.9800 1.0200
2027-06-15 1.0000 0.9800 1.0200
2027-06-16 1.0000 0.9800 1.0200
2027-06-17 1.0000 0.9800 1.0200
2027-06-18 1.0000 0.9800 1.0200
2027-06-19 1.0000 0.9800 1.0200
2027-06-20 1.0000 0.9800 1.0200
2027-06-21 1.0000 0.9800 1.0200
2027-06-22 1.0000 0.9800 1.0200
2027-06-23 1.0000 0.9800 1.0200
2027-06-24 1.0000 0.9800 1.0200
2027-06-25 1.0000 0.9800 1.0200
2027-06-26 1.0000 0.9800 1.0200
2027-06-27 1.0000 0.9800 1.0200
2027-06-28 1.0000 0.9800 1.0200
2027-06-29 1.0000 0.9800 1.0200
2027-06-30 1.0000 0.9800 1.0200
2027 July
2027-07-01 1.0000 0.9800 1.0200
2027-07-02 1.0000 0.9800 1.0200
2027-07-03 1.0000 0.9800 1.0200
2027-07-04 1.0000 0.9800 1.0200
2027-07-05 1.0000 0.9800 1.0200
2027-07-06 1.0000 0.9800 1.0200
2027-07-07 1.0000 0.9800 1.0200
2027-07-08 1.0000 0.9800 1.0200
2027-07-09 1.0000 0.9800 1.0200
2027-07-10 1.0000 0.9800 1.0200
2027-07-11 1.0000 0.9800 1.0200
2027-07-12 1.0000 0.9800 1.0200
2027-07-13 1.0000 0.9800 1.0200
2027-07-14 1.0000 0.9800 1.0200
2027-07-15 1.0000 0.9800 1.0200
2027-07-16 1.0000 0.9800 1.0200
2027-07-17 1.0000 0.9800 1.0200
2027-07-18 1.0000 0.9800 1.0200
2027-07-19 1.0000 0.9800 1.0200
2027-07-20 1.0000 0.9800 1.0200
2027-07-21 1.0000 0.9800 1.0200
2027-07-22 1.0000 0.9800 1.0200
2027-07-23 1.0000 0.9800 1.0200
2027-07-24 1.0000 0.9800 1.0200
2027-07-25 1.0000 0.9800 1.0200
2027-07-26 1.0000 0.9800 1.0200
2027-07-27 1.0000 0.9800 1.0200
2027-07-28 1.0000 0.9800 1.0200
2027-07-29 1.0000 0.9800 1.0200
2027-07-30 1.0000 0.9800 1.0200
2027-07-31 1.0000 0.9800 1.0200
2027 August
2027-08-01 1.0000 0.9800 1.0200
2027-08-02 1.0000 0.9800 1.0200
2027-08-03 1.0000 0.9800 1.0200
2027-08-04 1.0000 0.9800 1.0200
2027-08-05 1.0000 0.9800 1.0200
2027-08-06 1.0000 0.9800 1.0200
2027-08-07 1.0000 0.9800 1.0200
2027-08-08 1.0000 0.9800 1.0200
2027-08-09 1.0000 0.9800 1.0200
2027-08-10 1.0000 0.9800 1.0200
2027-08-11 1.0000 0.9800 1.0200
2027-08-12 1.0000 0.9800 1.0200
2027-08-13 1.0000 0.9800 1.0200
2027-08-14 1.0000 0.9800 1.0200
2027-08-15 1.0000 0.9800 1.0200
2027-08-16 1.0000 0.9800 1.0200
2027-08-17 1.0000 0.9800 1.0200
2027-08-18 1.0000 0.9800 1.0200
2027-08-19 1.0000 0.9800 1.0200
2027-08-20 1.0000 0.9800 1.0200
2027-08-21 1.0000 0.9800 1.0200
2027-08-22 1.0000 0.9800 1.0200
2027-08-23 1.0000 0.9800 1.0200
2027-08-24 1.0000 0.9800 1.0200
2027-08-25 1.0000 0.9800 1.0200
2027-08-26 1.0000 0.9800 1.0200
2027-08-27 1.0000 0.9800 1.0200
2027-08-28 1.0000 0.9800 1.0200
2027-08-29 1.0000 0.9800 1.0200
2027-08-30 1.0000 0.9800 1.0200
2027-08-31 1.0000 0.9800 1.0200
2027 September
2027-09-01 1.0000 0.9800 1.0200
2027-09-02 1.0000 0.9800 1.0200
2027-09-03 1.0000 0.9800 1.0200
2027-09-04 1.0000 0.9800 1.0200
2027-09-05 1.0000 0.9800 1.0200
2027-09-06 1.0000 0.9800 1.0200
2027-09-07 1.0000 0.9800 1.0200
2027-09-08 1.0000 0.9800 1.0200
2027-09-09 1.0000 0.9800 1.0200
2027-09-10 1.0000 0.9800 1.0200
2027-09-11 1.0000 0.9800 1.0200
2027-09-12 1.0000 0.9800 1.0200
2027-09-13 1.0000 0.9800 1.0200
2027-09-14 1.0000 0.9800 1.0200
2027-09-15 1.0000 0.9800 1.0200
2027-09-16 1.0000 0.9800 1.0200
2027-09-17 1.0000 0.9800 1.0200
2027-09-18 1.0000 0.9800 1.0200
2027-09-19 1.0000 0.9800 1.0200
2027-09-20 1.0000 0.9800 1.0200
2027-09-21 1.0000 0.9800 1.0200
2027-09-22 1.0000 0.9800 1.0200
2027-09-23 1.0000 0.9800 1.0200
2027-09-24 1.0000 0.9800 1.0200
2027-09-25 1.0000 0.9800 1.0200
2027-09-26 1.0000 0.9800 1.0200
2027-09-27 1.0000 0.9800 1.0200
2027-09-28 1.0000 0.9800 1.0200
2027-09-29 1.0000 0.9800 1.0200
2027-09-30 1.0000 0.9800 1.0200
2027 October
2027-10-01 1.0000 0.9800 1.0200
2027-10-02 1.0000 0.9800 1.0200
2027-10-03 1.0000 0.9800 1.0200
2027-10-04 1.0000 0.9800 1.0200
2027-10-05 1.0000 0.9800 1.0200
2027-10-06 1.0000 0.9800 1.0200
2027-10-07 1.0000 0.9800 1.0200
2027-10-08 1.0000 0.9800 1.0200
2027-10-09 1.0000 0.9800 1.0200
2027-10-10 1.0000 0.9800 1.0200
2027-10-11 1.0000 0.9800 1.0200
2027-10-12 1.0000 0.9800 1.0200
2027-10-13 1.0000 0.9800 1.0200
2027-10-14 1.0000 0.9800 1.0200
2027-10-15 1.0000 0.9800 1.0200
2027-10-16 1.0000 0.9800 1.0200
2027-10-17 1.0000 0.9800 1.0200
2027-10-18 1.0000 0.9800 1.0200
2027-10-19 1.0000 0.9800 1.0200
2027-10-20 1.0000 0.9800 1.0200
2027-10-21 1.0000 0.9800 1.0200
2027-10-22 1.0000 0.9800 1.0200
2027-10-23 1.0000 0.9800 1.0200
2027-10-24 1.0000 0.9800 1.0200
2027-10-25 1.0000 0.9800 1.0200
2027-10-26 1.0000 0.9800 1.0200
2027-10-27 1.0000 0.9800 1.0200
2027-10-28 1.0000 0.9800 1.0200
2027-10-29 1.0000 0.9800 1.0200
2027-10-30 1.0000 0.9800 1.0200
2027-10-31 1.0000 0.9800 1.0200
2027 November
2027-11-01 1.0000 0.9800 1.0200
2027-11-02 1.0000 0.9800 1.0200
2027-11-03 1.0000 0.9800 1.0200
2027-11-04 1.0000 0.9800 1.0200
2027-11-05 1.0000 0.9800 1.0200
2027-11-06 1.0000 0.9800 1.0200
2027-11-07 1.0000 0.9800 1.0200
2027-11-08 1.0000 0.9800 1.0200
2027-11-09 1.0000 0.9800 1.0200
2027-11-10 1.0000 0.9800 1.0200
2027-11-11 1.0000 0.9800 1.0200
2027-11-12 1.0000 0.9800 1.0200
2027-11-13 1.0000 0.9800 1.0200
2027-11-14 1.0000 0.9800 1.0200
2027-11-15 1.0000 0.9800 1.0200
2027-11-16 1.0000 0.9800 1.0200
2027-11-17 1.0000 0.9800 1.0200
2027-11-18 1.0000 0.9800 1.0200
2027-11-19 1.0000 0.9800 1.0200
2027-11-20 1.0000 0.9800 1.0200
2027-11-21 1.0000 0.9800 1.0200
2027-11-22 1.0000 0.9800 1.0200
2027-11-23 1.0000 0.9800 1.0200
2027-11-24 1.0000 0.9800 1.0200
2027-11-25 1.0000 0.9800 1.0200
2027-11-26 1.0000 0.9800 1.0200
2027-11-27 1.0000 0.9800 1.0200
2027-11-28 1.0000 0.9800 1.0200
2027-11-29 1.0000 0.9800 1.0200
2027-11-30 1.0000 0.9800 1.0200
2027 December
2027-12-01 1.0000 0.9800 1.0200
2027-12-02 1.0000 0.9800 1.0200
2027-12-03 1.0000 0.9800 1.0200
2027-12-04 1.0000 0.9800 1.0200
2027-12-05 1.0000 0.9800 1.0200
2027-12-06 1.0000 0.9800 1.0200
2027-12-07 1.0000 0.9800 1.0200
2027-12-08 1.0000 0.9800 1.0200
2027-12-09 1.0000 0.9800 1.0200
2027-12-10 1.0000 0.9800 1.0200
2027-12-11 1.0000 0.9800 1.0200
2027-12-12 1.0000 0.9800 1.0200
2027-12-13 1.0000 0.9800 1.0200
2027-12-14 1.0000 0.9800 1.0200
2027-12-15 1.0000 0.9800 1.0200
2027-12-16 1.0000 0.9800 1.0200
2027-12-17 1.0000 0.9800 1.0200
2027-12-18 1.0000 0.9800 1.0200
2027-12-19 1.0000 0.9800 1.0200
2027-12-20 1.0000 0.9800 1.0200
2027-12-21 1.0000 0.9800 1.0200
2027-12-22 1.0000 0.9800 1.0200
2027-12-23 1.0000 0.9800 1.0200
2027-12-24 1.0000 0.9800 1.0200
2027-12-25 1.0000 0.9800 1.0200
2027-12-26 1.0000 0.9800 1.0200
2027-12-27 1.0000 0.9800 1.0200
2027-12-28 1.0000 0.9800 1.0200
2027-12-29 1.0000 0.9800 1.0200
2027-12-30 1.0000 0.9800 1.0200
2027-12-31 1.0000 0.9800 1.0200