Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/BMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0000 0.9800 1.0200
2028-01-02 1.0000 0.9800 1.0200
2028-01-03 1.0000 0.9800 1.0200
2028-01-04 1.0000 0.9800 1.0200
2028-01-05 1.0000 0.9800 1.0200
2028-01-06 1.0000 0.9800 1.0200
2028-01-07 1.0000 0.9800 1.0200
2028-01-08 1.0000 0.9800 1.0200
2028-01-09 1.0000 0.9800 1.0200
2028-01-10 1.0000 0.9800 1.0200
2028-01-11 1.0000 0.9800 1.0200
2028-01-12 1.0000 0.9800 1.0200
2028-01-13 1.0000 0.9800 1.0200
2028-01-14 1.0000 0.9800 1.0200
2028-01-15 1.0000 0.9800 1.0200
2028-01-16 1.0000 0.9800 1.0200
2028-01-17 1.0000 0.9800 1.0200
2028-01-18 1.0000 0.9800 1.0200
2028-01-19 1.0000 0.9800 1.0200
2028-01-20 1.0000 0.9800 1.0200
2028-01-21 1.0000 0.9800 1.0200
2028-01-22 1.0000 0.9800 1.0200
2028-01-23 1.0000 0.9800 1.0200
2028-01-24 1.0000 0.9800 1.0200
2028-01-25 1.0000 0.9800 1.0200
2028-01-26 1.0000 0.9800 1.0200
2028-01-27 1.0000 0.9800 1.0200
2028-01-28 1.0000 0.9800 1.0200
2028-01-29 1.0000 0.9800 1.0200
2028-01-30 1.0000 0.9800 1.0200
2028-01-31 1.0000 0.9800 1.0200
2028 February
2028-02-01 1.0000 0.9800 1.0200
2028-02-02 1.0000 0.9800 1.0200
2028-02-03 1.0000 0.9800 1.0200
2028-02-04 1.0000 0.9800 1.0200
2028-02-05 1.0000 0.9800 1.0200
2028-02-06 1.0000 0.9800 1.0200
2028-02-07 1.0000 0.9800 1.0200
2028-02-08 1.0000 0.9800 1.0200
2028-02-09 1.0000 0.9800 1.0200
2028-02-10 1.0000 0.9800 1.0200
2028-02-11 1.0000 0.9800 1.0200
2028-02-12 1.0000 0.9800 1.0200
2028-02-13 1.0000 0.9800 1.0200
2028-02-14 1.0000 0.9800 1.0200
2028-02-15 1.0000 0.9800 1.0200
2028-02-16 1.0000 0.9800 1.0200
2028-02-17 1.0000 0.9800 1.0200
2028-02-18 1.0000 0.9800 1.0200
2028-02-19 1.0000 0.9800 1.0200
2028-02-20 1.0000 0.9800 1.0200
2028-02-21 1.0000 0.9800 1.0200
2028-02-22 1.0000 0.9800 1.0200
2028-02-23 1.0000 0.9800 1.0200
2028-02-24 1.0000 0.9800 1.0200
2028-02-25 1.0000 0.9800 1.0200
2028-02-26 1.0000 0.9800 1.0200
2028-02-27 1.0000 0.9800 1.0200
2028-02-28 1.0000 0.9800 1.0200
2028-02-29 1.0000 0.9800 1.0200
2028 March
2028-03-01 1.0000 0.9800 1.0200
2028-03-02 1.0000 0.9800 1.0200
2028-03-03 1.0000 0.9800 1.0200
2028-03-04 1.0000 0.9800 1.0200
2028-03-05 1.0000 0.9800 1.0200
2028-03-06 1.0000 0.9800 1.0200
2028-03-07 1.0000 0.9800 1.0200
2028-03-08 1.0000 0.9800 1.0200
2028-03-09 1.0000 0.9800 1.0200
2028-03-10 1.0000 0.9800 1.0200
2028-03-11 1.0000 0.9800 1.0200
2028-03-12 1.0000 0.9800 1.0200
2028-03-13 1.0000 0.9800 1.0200
2028-03-14 1.0000 0.9800 1.0200
2028-03-15 1.0000 0.9800 1.0200
2028-03-16 1.0000 0.9800 1.0200
2028-03-17 1.0000 0.9800 1.0200
2028-03-18 1.0000 0.9800 1.0200
2028-03-19 1.0000 0.9800 1.0200
2028-03-20 1.0000 0.9800 1.0200
2028-03-21 1.0000 0.9800 1.0200
2028-03-22 1.0000 0.9800 1.0200
2028-03-23 1.0000 0.9800 1.0200
2028-03-24 1.0000 0.9800 1.0200
2028-03-25 1.0000 0.9800 1.0200
2028-03-26 1.0000 0.9800 1.0200
2028-03-27 1.0000 0.9800 1.0200
2028-03-28 1.0000 0.9800 1.0200
2028-03-29 1.0000 0.9800 1.0200
2028-03-30 1.0000 0.9800 1.0200
2028-03-31 1.0000 0.9800 1.0200
2028 April
2028-04-01 1.0000 0.9800 1.0200
2028-04-02 1.0000 0.9800 1.0200
2028-04-03 1.0000 0.9800 1.0200
2028-04-04 1.0000 0.9800 1.0200
2028-04-05 1.0000 0.9800 1.0200
2028-04-06 1.0000 0.9800 1.0200
2028-04-07 1.0000 0.9800 1.0200
2028-04-08 1.0000 0.9800 1.0200
2028-04-09 1.0000 0.9800 1.0200
2028-04-10 1.0000 0.9800 1.0200
2028-04-11 1.0000 0.9800 1.0200
2028-04-12 1.0000 0.9800 1.0200
2028-04-13 1.0000 0.9800 1.0200
2028-04-14 1.0000 0.9800 1.0200
2028-04-15 1.0000 0.9800 1.0200
2028-04-16 1.0000 0.9800 1.0200
2028-04-17 1.0000 0.9800 1.0200
2028-04-18 1.0000 0.9800 1.0200
2028-04-19 1.0000 0.9800 1.0200
2028-04-20 1.0000 0.9800 1.0200
2028-04-21 1.0000 0.9800 1.0200
2028-04-22 1.0000 0.9800 1.0200
2028-04-23 1.0000 0.9800 1.0200
2028-04-24 1.0000 0.9800 1.0200
2028-04-25 1.0000 0.9800 1.0200
2028-04-26 1.0000 0.9800 1.0200
2028-04-27 1.0000 0.9800 1.0200
2028-04-28 1.0000 0.9800 1.0200
2028-04-29 1.0000 0.9800 1.0200
2028-04-30 1.0000 0.9800 1.0200
2028 May
2028-05-01 1.0000 0.9800 1.0200
2028-05-02 1.0000 0.9800 1.0200
2028-05-03 1.0000 0.9800 1.0200
2028-05-04 1.0000 0.9800 1.0200
2028-05-05 1.0000 0.9800 1.0200
2028-05-06 1.0000 0.9800 1.0200
2028-05-07 1.0000 0.9800 1.0200
2028-05-08 1.0000 0.9800 1.0200
2028-05-09 1.0000 0.9800 1.0200
2028-05-10 1.0000 0.9800 1.0200
2028-05-11 1.0000 0.9800 1.0200
2028-05-12 1.0000 0.9800 1.0200
2028-05-13 1.0000 0.9800 1.0200
2028-05-14 1.0000 0.9800 1.0200
2028-05-15 1.0000 0.9800 1.0200
2028-05-16 1.0000 0.9800 1.0200
2028-05-17 1.0000 0.9800 1.0200
2028-05-18 1.0000 0.9800 1.0200
2028-05-19 1.0000 0.9800 1.0200
2028-05-20 1.0000 0.9800 1.0200
2028-05-21 1.0000 0.9800 1.0200
2028-05-22 1.0000 0.9800 1.0200
2028-05-23 1.0000 0.9800 1.0200
2028-05-24 1.0000 0.9800 1.0200
2028-05-25 1.0000 0.9800 1.0200
2028-05-26 1.0000 0.9800 1.0200
2028-05-27 1.0000 0.9800 1.0200
2028-05-28 1.0000 0.9800 1.0200
2028-05-29 1.0000 0.9800 1.0200
2028-05-30 1.0000 0.9800 1.0200
2028-05-31 1.0000 0.9800 1.0200
2028 June
2028-06-01 1.0000 0.9800 1.0200
2028-06-02 1.0000 0.9800 1.0200
2028-06-03 1.0000 0.9800 1.0200
2028-06-04 1.0000 0.9800 1.0200
2028-06-05 1.0000 0.9800 1.0200
2028-06-06 1.0000 0.9800 1.0200
2028-06-07 1.0000 0.9800 1.0200
2028-06-08 1.0000 0.9800 1.0200
2028-06-09 1.0000 0.9800 1.0200
2028-06-10 1.0000 0.9800 1.0200
2028-06-11 1.0000 0.9800 1.0200
2028-06-12 1.0000 0.9800 1.0200
2028-06-13 1.0000 0.9800 1.0200
2028-06-14 1.0000 0.9800 1.0200
2028-06-15 1.0000 0.9800 1.0200
2028-06-16 1.0000 0.9800 1.0200
2028-06-17 1.0000 0.9800 1.0200
2028-06-18 1.0000 0.9800 1.0200
2028-06-19 1.0000 0.9800 1.0200
2028-06-20 1.0000 0.9800 1.0200
2028-06-21 1.0000 0.9800 1.0200
2028-06-22 1.0000 0.9800 1.0200
2028-06-23 1.0000 0.9800 1.0200
2028-06-24 1.0000 0.9800 1.0200
2028-06-25 1.0000 0.9800 1.0200
2028-06-26 1.0000 0.9800 1.0200
2028-06-27 1.0000 0.9800 1.0200
2028-06-28 1.0000 0.9800 1.0200
2028-06-29 1.0000 0.9800 1.0200
2028-06-30 1.0000 0.9800 1.0200
2028 July
2028-07-01 1.0000 0.9800 1.0200
2028-07-02 1.0000 0.9800 1.0200
2028-07-03 1.0000 0.9800 1.0200
2028-07-04 1.0000 0.9800 1.0200
2028-07-05 1.0000 0.9800 1.0200
2028-07-06 1.0000 0.9800 1.0200
2028-07-07 1.0000 0.9800 1.0200
2028-07-08 1.0000 0.9800 1.0200
2028-07-09 1.0000 0.9800 1.0200
2028-07-10 1.0000 0.9800 1.0200
2028-07-11 1.0000 0.9800 1.0200
2028-07-12 1.0000 0.9800 1.0200
2028-07-13 1.0000 0.9800 1.0200
2028-07-14 1.0000 0.9800 1.0200
2028-07-15 1.0000 0.9800 1.0200
2028-07-16 1.0000 0.9800 1.0200
2028-07-17 1.0000 0.9800 1.0200
2028-07-18 1.0000 0.9800 1.0200
2028-07-19 1.0000 0.9800 1.0200
2028-07-20 1.0000 0.9800 1.0200
2028-07-21 1.0000 0.9800 1.0200
2028-07-22 1.0000 0.9800 1.0200
2028-07-23 1.0000 0.9800 1.0200
2028-07-24 1.0000 0.9800 1.0200
2028-07-25 1.0000 0.9800 1.0200
2028-07-26 1.0000 0.9800 1.0200
2028-07-27 1.0000 0.9800 1.0200
2028-07-28 1.0000 0.9800 1.0200
2028-07-29 1.0000 0.9800 1.0200
2028-07-30 1.0000 0.9800 1.0200
2028-07-31 1.0000 0.9800 1.0200
2028 August
2028-08-01 1.0000 0.9800 1.0200
2028-08-02 1.0000 0.9800 1.0200
2028-08-03 1.0000 0.9800 1.0200
2028-08-04 1.0000 0.9800 1.0200
2028-08-05 1.0000 0.9800 1.0200
2028-08-06 1.0000 0.9800 1.0200
2028-08-07 1.0000 0.9800 1.0200
2028-08-08 1.0000 0.9800 1.0200
2028-08-09 1.0000 0.9800 1.0200
2028-08-10 1.0000 0.9800 1.0200
2028-08-11 1.0000 0.9800 1.0200
2028-08-12 1.0000 0.9800 1.0200
2028-08-13 1.0000 0.9800 1.0200
2028-08-14 1.0000 0.9800 1.0200
2028-08-15 1.0000 0.9800 1.0200
2028-08-16 1.0000 0.9800 1.0200
2028-08-17 1.0000 0.9800 1.0200
2028-08-18 1.0000 0.9800 1.0200
2028-08-19 1.0000 0.9800 1.0200
2028-08-20 1.0000 0.9800 1.0200
2028-08-21 1.0000 0.9800 1.0200
2028-08-22 1.0000 0.9800 1.0200
2028-08-23 1.0000 0.9800 1.0200
2028-08-24 1.0000 0.9800 1.0200
2028-08-25 1.0000 0.9800 1.0200
2028-08-26 1.0000 0.9800 1.0200
2028-08-27 1.0000 0.9800 1.0200
2028-08-28 1.0000 0.9800 1.0200
2028-08-29 1.0000 0.9800 1.0200
2028-08-30 1.0000 0.9800 1.0200
2028-08-31 1.0000 0.9800 1.0200
2028 September
2028-09-01 1.0000 0.9800 1.0200
2028-09-02 1.0000 0.9800 1.0200
2028-09-03 1.0000 0.9800 1.0200
2028-09-04 1.0000 0.9800 1.0200
2028-09-05 1.0000 0.9800 1.0200
2028-09-06 1.0000 0.9800 1.0200
2028-09-07 1.0000 0.9800 1.0200
2028-09-08 1.0000 0.9800 1.0200
2028-09-09 1.0000 0.9800 1.0200
2028-09-10 1.0000 0.9800 1.0200
2028-09-11 1.0000 0.9800 1.0200
2028-09-12 1.0000 0.9800 1.0200
2028-09-13 1.0000 0.9800 1.0200
2028-09-14 1.0000 0.9800 1.0200
2028-09-15 1.0000 0.9800 1.0200
2028-09-16 1.0000 0.9800 1.0200
2028-09-17 1.0000 0.9800 1.0200
2028-09-18 1.0000 0.9800 1.0200
2028-09-19 1.0000 0.9800 1.0200
2028-09-20 1.0000 0.9800 1.0200
2028-09-21 1.0000 0.9800 1.0200
2028-09-22 1.0000 0.9800 1.0200
2028-09-23 1.0000 0.9800 1.0200
2028-09-24 1.0000 0.9800 1.0200
2028-09-25 1.0000 0.9800 1.0200
2028-09-26 1.0000 0.9800 1.0200
2028-09-27 1.0000 0.9800 1.0200
2028-09-28 1.0000 0.9800 1.0200
2028-09-29 1.0000 0.9800 1.0200
2028-09-30 1.0000 0.9800 1.0200
2028 October
2028-10-01 1.0000 0.9800 1.0200
2028-10-02 1.0000 0.9800 1.0200
2028-10-03 1.0000 0.9800 1.0200
2028-10-04 1.0000 0.9800 1.0200
2028-10-05 1.0000 0.9800 1.0200
2028-10-06 1.0000 0.9800 1.0200
2028-10-07 1.0000 0.9800 1.0200
2028-10-08 1.0000 0.9800 1.0200
2028-10-09 1.0000 0.9800 1.0200
2028-10-10 1.0000 0.9800 1.0200
2028-10-11 1.0000 0.9800 1.0200
2028-10-12 1.0000 0.9800 1.0200
2028-10-13 1.0000 0.9800 1.0200
2028-10-14 1.0000 0.9800 1.0200
2028-10-15 1.0000 0.9800 1.0200
2028-10-16 1.0000 0.9800 1.0200
2028-10-17 1.0000 0.9800 1.0200
2028-10-18 1.0000 0.9800 1.0200
2028-10-19 1.0000 0.9800 1.0200
2028-10-20 1.0000 0.9800 1.0200
2028-10-21 1.0000 0.9800 1.0200
2028-10-22 1.0000 0.9800 1.0200
2028-10-23 1.0000 0.9800 1.0200
2028-10-24 1.0000 0.9800 1.0200
2028-10-25 1.0000 0.9800 1.0200
2028-10-26 1.0000 0.9800 1.0200
2028-10-27 1.0000 0.9800 1.0200
2028-10-28 1.0000 0.9800 1.0200
2028-10-29 1.0000 0.9800 1.0200
2028-10-30 1.0000 0.9800 1.0200
2028-10-31 1.0000 0.9800 1.0200
2028 November
2028-11-01 1.0000 0.9800 1.0200
2028-11-02 1.0000 0.9800 1.0200
2028-11-03 1.0000 0.9800 1.0200
2028-11-04 1.0000 0.9800 1.0200
2028-11-05 1.0000 0.9800 1.0200
2028-11-06 1.0000 0.9800 1.0200
2028-11-07 1.0000 0.9800 1.0200
2028-11-08 1.0000 0.9800 1.0200
2028-11-09 1.0000 0.9800 1.0200
2028-11-10 1.0000 0.9800 1.0200
2028-11-11 1.0000 0.9800 1.0200
2028-11-12 1.0000 0.9800 1.0200
2028-11-13 1.0000 0.9800 1.0200
2028-11-14 1.0000 0.9800 1.0200
2028-11-15 1.0000 0.9800 1.0200
2028-11-16 1.0000 0.9800 1.0200
2028-11-17 1.0000 0.9800 1.0200
2028-11-18 1.0000 0.9800 1.0200
2028-11-19 1.0000 0.9800 1.0200
2028-11-20 1.0000 0.9800 1.0200
2028-11-21 1.0000 0.9800 1.0200
2028-11-22 1.0000 0.9800 1.0200
2028-11-23 1.0000 0.9800 1.0200
2028-11-24 1.0000 0.9800 1.0200
2028-11-25 1.0000 0.9800 1.0200
2028-11-26 1.0000 0.9800 1.0200
2028-11-27 1.0000 0.9800 1.0200
2028-11-28 1.0000 0.9800 1.0200
2028-11-29 1.0000 0.9800 1.0200
2028-11-30 1.0000 0.9800 1.0200
2028 December
2028-12-01 1.0000 0.9800 1.0200
2028-12-02 1.0000 0.9800 1.0200
2028-12-03 1.0000 0.9800 1.0200
2028-12-04 1.0000 0.9800 1.0200
2028-12-05 1.0000 0.9800 1.0200
2028-12-06 1.0000 0.9800 1.0200
2028-12-07 1.0000 0.9800 1.0200
2028-12-08 1.0000 0.9800 1.0200
2028-12-09 1.0000 0.9800 1.0200
2028-12-10 1.0000 0.9800 1.0200
2028-12-11 1.0000 0.9800 1.0200
2028-12-12 1.0000 0.9800 1.0200
2028-12-13 1.0000 0.9800 1.0200
2028-12-14 1.0000 0.9800 1.0200
2028-12-15 1.0000 0.9800 1.0200
2028-12-16 1.0000 0.9800 1.0200
2028-12-17 1.0000 0.9800 1.0200
2028-12-18 1.0000 0.9800 1.0200
2028-12-19 1.0000 0.9800 1.0200
2028-12-20 1.0000 0.9800 1.0200
2028-12-21 1.0000 0.9800 1.0200
2028-12-22 1.0000 0.9800 1.0200
2028-12-23 1.0000 0.9800 1.0200
2028-12-24 1.0000 0.9800 1.0200
2028-12-25 1.0000 0.9800 1.0200
2028-12-26 1.0000 0.9800 1.0200
2028-12-27 1.0000 0.9800 1.0200
2028-12-28 1.0000 0.9800 1.0200
2028-12-29 1.0000 0.9800 1.0200
2028-12-30 1.0000 0.9800 1.0200
2028-12-31 1.0000 0.9800 1.0200