Current USD/BTN rate: ▲ 88.2118 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 88.1616 | 86.3983 | 89.9248 |
2025-09-23 | 88.0358 | 86.2751 | 89.7965 |
2025-09-24 | 88.2718 | 86.5063 | 90.0372 |
2025-09-25 | 88.5083 | 86.7382 | 90.2785 |
2025-09-26 | 88.2790 | 86.5134 | 90.0446 |
2025-09-27 | 88.5156 | 86.7453 | 90.2859 |
2025-09-28 | 88.6124 | 86.8402 | 90.3847 |
2025-09-29 | 88.3828 | 86.6151 | 90.1505 |
2025-09-30 | 88.5775 | 86.8059 | 90.3490 |
2025 October | |||
2025-10-01 | 88.3503 | 86.5833 | 90.1173 |
2025-10-02 | 88.4830 | 86.7134 | 90.2527 |
2025-10-03 | 88.3198 | 86.5534 | 90.0862 |
2025-10-04 | 88.5511 | 86.7801 | 90.3221 |
2025-10-05 | 88.7462 | 86.9713 | 90.5212 |
2025-10-06 | 88.5163 | 86.7460 | 90.2866 |
2025-10-07 | 88.5163 | 86.7460 | 90.2866 |
2025-10-08 | 88.7535 | 86.9785 | 90.5286 |
2025-10-09 | 88.5882 | 86.8165 | 90.3600 |
2025-10-10 | 88.5805 | 86.8088 | 90.3521 |
2025-10-11 | 88.6572 | 86.8841 | 90.4304 |
2025-10-12 | 88.8680 | 87.0906 | 90.6453 |
2025-10-13 | 89.0725 | 87.2910 | 90.8539 |
2025-10-14 | 89.2239 | 87.4394 | 91.0084 |
2025-10-15 | 89.1537 | 87.3706 | 90.9367 |
2025-10-16 | 89.3926 | 87.6048 | 91.1805 |
2025-10-17 | 89.6322 | 87.8396 | 91.4248 |
2025-10-18 | 89.5804 | 87.7888 | 91.3720 |
2025-10-19 | 89.5526 | 87.7615 | 91.3436 |
2025-10-20 | 89.6779 | 87.8843 | 91.4714 |
2025-10-21 | 89.4455 | 87.6566 | 91.2344 |
2025-10-22 | 89.6852 | 87.8915 | 91.4789 |
2025-10-23 | 89.4528 | 87.6638 | 91.2419 |
2025-10-24 | 89.5103 | 87.7201 | 91.3005 |
2025-10-25 | 89.4951 | 87.7052 | 91.2850 |
2025-10-26 | 89.7350 | 87.9403 | 91.5297 |
2025-10-27 | 89.5258 | 87.7353 | 91.3164 |
2025-10-28 | 89.7658 | 87.9705 | 91.5611 |
2025-10-29 | 89.9634 | 88.1641 | 91.7626 |
2025-10-30 | 89.7303 | 87.9357 | 91.5249 |
2025-10-31 | 89.4977 | 87.7078 | 91.2877 |
2025 November | |||
2025-11-01 | 89.7376 | 87.9429 | 91.5324 |
2025-11-02 | 89.5257 | 87.7352 | 91.3162 |
2025-11-03 | 89.5359 | 87.7452 | 91.3266 |
2025-11-04 | 89.7758 | 87.9803 | 91.5714 |
2025-11-05 | 89.6732 | 87.8797 | 91.4666 |
2025-11-06 | 89.4408 | 87.6520 | 91.2296 |
2025-11-07 | 89.6344 | 87.8417 | 91.4271 |
2025-11-08 | 89.6233 | 87.8308 | 91.4157 |
2025-11-09 | 89.3910 | 87.6032 | 91.1789 |
2025-11-10 | 89.6306 | 87.8380 | 91.4232 |
2025-11-11 | 89.8708 | 88.0734 | 91.6683 |
2025-11-12 | 90.1117 | 88.3095 | 91.9139 |
2025-11-13 | 90.3532 | 88.5462 | 92.1603 |
2025-11-14 | 90.1191 | 88.3167 | 91.9215 |
2025-11-15 | 90.1191 | 88.3167 | 91.9215 |
2025-11-16 | 89.9872 | 88.1875 | 91.7869 |
2025-11-17 | 89.7540 | 87.9589 | 91.5491 |
2025-11-18 | 89.5214 | 87.7310 | 91.3119 |
2025-11-19 | 89.2895 | 87.5037 | 91.0753 |
2025-11-20 | 89.5288 | 87.7382 | 91.3194 |
2025-11-21 | 89.4034 | 87.6154 | 91.1915 |
2025-11-22 | 89.4034 | 87.6154 | 91.1915 |
2025-11-23 | 89.2712 | 87.4858 | 91.0566 |
2025-11-24 | 89.5105 | 87.7203 | 91.3007 |
2025-11-25 | 89.3789 | 87.5913 | 91.1665 |
2025-11-26 | 89.5050 | 87.7149 | 91.2951 |
2025-11-27 | 89.2731 | 87.4876 | 91.0586 |
2025-11-28 | 89.1080 | 87.3258 | 90.8901 |
2025-11-29 | 88.9583 | 87.1791 | 90.7374 |
2025-11-30 | 89.1967 | 87.4127 | 90.9806 |
2025 December | |||
2025-12-01 | 88.9655 | 87.1862 | 90.7449 |
2025-12-02 | 88.7350 | 86.9603 | 90.5097 |
2025-12-03 | 88.6967 | 86.9227 | 90.4706 |
2025-12-04 | 88.6360 | 86.8632 | 90.4087 |
2025-12-05 | 88.6482 | 86.8752 | 90.4212 |
2025-12-06 | 88.4404 | 86.6716 | 90.2092 |
2025-12-07 | 88.6774 | 86.9039 | 90.4510 |
2025-12-08 | 88.4476 | 86.6787 | 90.2166 |
2025-12-09 | 88.5585 | 86.7873 | 90.3297 |
2025-12-10 | 88.3598 | 86.5926 | 90.1270 |
2025-12-11 | 88.3129 | 86.5467 | 90.0792 |
2025-12-12 | 88.0841 | 86.3224 | 89.8457 |
2025-12-13 | 88.0841 | 86.3224 | 89.8457 |
2025-12-14 | 88.0841 | 86.3224 | 89.8457 |
2025-12-15 | 88.3201 | 86.5537 | 90.0866 |
2025-12-16 | 88.5569 | 86.7857 | 90.3280 |
2025-12-17 | 88.3274 | 86.5608 | 90.0939 |
2025-12-18 | 88.5641 | 86.7928 | 90.3354 |
2025-12-19 | 88.3346 | 86.5679 | 90.1013 |
2025-12-20 | 88.5714 | 86.8000 | 90.3428 |
2025-12-21 | 88.5714 | 86.8000 | 90.3428 |
2025-12-22 | 88.7270 | 86.9524 | 90.5015 |
2025-12-23 | 88.4971 | 86.7271 | 90.2670 |
2025-12-24 | 88.7343 | 86.9596 | 90.5089 |
2025-12-25 | 88.5043 | 86.7342 | 90.2744 |
2025-12-26 | 88.7415 | 86.9667 | 90.5164 |
2025-12-27 | 88.5353 | 86.7646 | 90.3060 |
2025-12-28 | 88.6879 | 86.9142 | 90.4617 |
2025-12-29 | 88.4581 | 86.6890 | 90.2273 |
2025-12-30 | 88.2289 | 86.4643 | 89.9935 |
2025-12-31 | 88.4654 | 86.6961 | 90.2347 |