Current USD/BYN rate: ▲ 3.3874 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 3.3929 | 3.3250 | 3.4607 |
2025-09-24 | 3.3900 | 3.3222 | 3.4578 |
2025-09-25 | 3.4119 | 3.3436 | 3.4801 |
2025-09-26 | 3.4159 | 3.3476 | 3.4843 |
2025-09-27 | 3.4126 | 3.3444 | 3.4809 |
2025-09-28 | 3.4071 | 3.3389 | 3.4752 |
2025-09-29 | 3.3908 | 3.3230 | 3.4586 |
2025-09-30 | 3.4123 | 3.3441 | 3.4806 |
2025 October | |||
2025-10-01 | 3.4092 | 3.3410 | 3.4774 |
2025-10-02 | 3.4258 | 3.3573 | 3.4943 |
2025-10-03 | 3.4158 | 3.3475 | 3.4842 |
2025-10-04 | 3.3981 | 3.3301 | 3.4660 |
2025-10-05 | 3.3766 | 3.3090 | 3.4441 |
2025-10-06 | 3.3693 | 3.3019 | 3.4367 |
2025-10-07 | 3.3824 | 3.3148 | 3.4501 |
2025-10-08 | 3.3750 | 3.3075 | 3.4425 |
2025-10-09 | 3.3762 | 3.3087 | 3.4438 |
2025-10-10 | 3.3726 | 3.3052 | 3.4401 |
2025-10-11 | 3.3582 | 3.2910 | 3.4253 |
2025-10-12 | 3.3503 | 3.2833 | 3.4173 |
2025-10-13 | 3.3420 | 3.2751 | 3.4088 |
2025-10-14 | 3.3436 | 3.2767 | 3.4105 |
2025-10-15 | 3.3281 | 3.2615 | 3.3947 |
2025-10-16 | 3.3340 | 3.2674 | 3.4007 |
2025-10-17 | 3.3556 | 3.2884 | 3.4227 |
2025-10-18 | 3.3613 | 3.2941 | 3.4286 |
2025-10-19 | 3.3830 | 3.3154 | 3.4507 |
2025-10-20 | 3.3834 | 3.3157 | 3.4510 |
2025-10-21 | 3.4052 | 3.3371 | 3.4733 |
2025-10-22 | 3.3899 | 3.3221 | 3.4577 |
2025-10-23 | 3.3732 | 3.3057 | 3.4406 |
2025-10-24 | 3.3525 | 3.2854 | 3.4195 |
2025-10-25 | 3.3312 | 3.2646 | 3.3979 |
2025-10-26 | 3.3378 | 3.2711 | 3.4046 |
2025-10-27 | 3.3167 | 3.2504 | 3.3830 |
2025-10-28 | 3.3235 | 3.2570 | 3.3900 |
2025-10-29 | 3.3425 | 3.2757 | 3.4094 |
2025-10-30 | 3.3307 | 3.2641 | 3.3973 |
2025-10-31 | 3.3208 | 3.2544 | 3.3872 |
2025 November | |||
2025-11-01 | 3.3367 | 3.2700 | 3.4034 |
2025-11-02 | 3.3292 | 3.2626 | 3.3957 |
2025-11-03 | 3.3244 | 3.2579 | 3.3909 |
2025-11-04 | 3.3191 | 3.2527 | 3.3855 |
2025-11-05 | 3.3394 | 3.2726 | 3.4062 |
2025-11-06 | 3.3199 | 3.2535 | 3.3863 |
2025-11-07 | 3.3260 | 3.2594 | 3.3925 |
2025-11-08 | 3.3414 | 3.2746 | 3.4082 |
2025-11-09 | 3.3560 | 3.2889 | 3.4232 |
2025-11-10 | 3.3777 | 3.3101 | 3.4453 |
2025-11-11 | 3.3563 | 3.2892 | 3.4234 |
2025-11-12 | 3.3730 | 3.3056 | 3.4405 |
2025-11-13 | 3.3813 | 3.3137 | 3.4490 |
2025-11-14 | 3.3688 | 3.3014 | 3.4362 |
2025-11-15 | 3.3593 | 3.2922 | 3.4265 |
2025-11-16 | 3.3440 | 3.2771 | 3.4109 |
2025-11-17 | 3.3485 | 3.2816 | 3.4155 |
2025-11-18 | 3.3273 | 3.2608 | 3.3939 |
2025-11-19 | 3.3340 | 3.2674 | 3.4007 |
2025-11-20 | 3.3243 | 3.2578 | 3.3908 |
2025-11-21 | 3.3256 | 3.2591 | 3.3922 |
2025-11-22 | 3.3139 | 3.2476 | 3.3802 |
2025-11-23 | 3.2940 | 3.2281 | 3.3599 |
2025-11-24 | 3.3132 | 3.2469 | 3.3794 |
2025-11-25 | 3.2929 | 3.2271 | 3.3588 |
2025-11-26 | 3.3142 | 3.2479 | 3.3805 |
2025-11-27 | 3.3095 | 3.2433 | 3.3757 |
2025-11-28 | 3.3174 | 3.2510 | 3.3837 |
2025-11-29 | 3.3134 | 3.2471 | 3.3797 |
2025-11-30 | 3.2924 | 3.2266 | 3.3583 |
2025 December | |||
2025-12-01 | 3.2902 | 3.2244 | 3.3560 |
2025-12-02 | 3.3114 | 3.2452 | 3.3777 |
2025-12-03 | 3.3328 | 3.2662 | 3.3995 |
2025-12-04 | 3.3223 | 3.2558 | 3.3887 |
2025-12-05 | 3.3012 | 3.2352 | 3.3672 |
2025-12-06 | 3.2923 | 3.2264 | 3.3581 |
2025-12-07 | 3.2844 | 3.2187 | 3.3501 |
2025-12-08 | 3.2848 | 3.2191 | 3.3505 |
2025-12-09 | 3.2891 | 3.2233 | 3.3549 |
2025-12-10 | 3.2933 | 3.2275 | 3.3592 |
2025-12-11 | 3.2725 | 3.2070 | 3.3379 |
2025-12-12 | 3.2897 | 3.2239 | 3.3555 |
2025-12-13 | 3.2811 | 3.2154 | 3.3467 |
2025-12-14 | 3.2729 | 3.2075 | 3.3384 |
2025-12-15 | 3.2560 | 3.1909 | 3.3211 |
2025-12-16 | 3.2502 | 3.1852 | 3.3152 |
2025-12-17 | 3.2410 | 3.1762 | 3.3058 |
2025-12-18 | 3.2356 | 3.1709 | 3.3003 |
2025-12-19 | 3.2565 | 3.1914 | 3.3216 |
2025-12-20 | 3.2710 | 3.2056 | 3.3365 |
2025-12-21 | 3.2766 | 3.2111 | 3.3421 |
2025-12-22 | 3.2977 | 3.2318 | 3.3637 |
2025-12-23 | 3.3190 | 3.2526 | 3.3854 |
2025-12-24 | 3.3164 | 3.2500 | 3.3827 |
2025-12-25 | 3.3250 | 3.2585 | 3.3915 |
2025-12-26 | 3.3272 | 3.2607 | 3.3938 |
2025-12-27 | 3.3369 | 3.2702 | 3.4037 |
2025-12-28 | 3.3445 | 3.2776 | 3.4114 |
2025-12-29 | 3.3233 | 3.2568 | 3.3897 |
2025-12-30 | 3.3198 | 3.2534 | 3.3862 |
2025-12-31 | 3.2988 | 3.2328 | 3.3648 |