United States Dollar to Canadian Dollar Price Prediction and Forecast Data for 2026
Current USD/CAD rate: â–¼ 1.3816 (-0,14%)
> Page 2: USD/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.3583 | 1.3311 | 1.3855 |
| 2026-01-02 | 1.3569 | 1.3298 | 1.3841 |
| 2026-01-03 | 1.3541 | 1.3270 | 1.3811 |
| 2026-01-04 | 1.3569 | 1.3298 | 1.3841 |
| 2026-01-05 | 1.3557 | 1.3286 | 1.3828 |
| 2026-01-06 | 1.3538 | 1.3267 | 1.3809 |
| 2026-01-07 | 1.3510 | 1.3239 | 1.3780 |
| 2026-01-08 | 1.3521 | 1.3251 | 1.3792 |
| 2026-01-09 | 1.3502 | 1.3232 | 1.3772 |
| 2026-01-10 | 1.3474 | 1.3204 | 1.3743 |
| 2026-01-11 | 1.3502 | 1.3232 | 1.3772 |
| 2026-01-12 | 1.3531 | 1.3261 | 1.3802 |
| 2026-01-13 | 1.3503 | 1.3232 | 1.3773 |
| 2026-01-14 | 1.3497 | 1.3227 | 1.3767 |
| 2026-01-15 | 1.3526 | 1.3255 | 1.3796 |
| 2026-01-16 | 1.3529 | 1.3258 | 1.3800 |
| 2026-01-17 | 1.3500 | 1.3230 | 1.3770 |
| 2026-01-18 | 1.3527 | 1.3257 | 1.3798 |
| 2026-01-19 | 1.3514 | 1.3243 | 1.3784 |
| 2026-01-20 | 1.3488 | 1.3219 | 1.3758 |
| 2026-01-21 | 1.3460 | 1.3191 | 1.3729 |
| 2026-01-22 | 1.3431 | 1.3163 | 1.3700 |
| 2026-01-23 | 1.3440 | 1.3171 | 1.3709 |
| 2026-01-24 | 1.3412 | 1.3144 | 1.3680 |
| 2026-01-25 | 1.3383 | 1.3116 | 1.3651 |
| 2026-01-26 | 1.3412 | 1.3144 | 1.3680 |
| 2026-01-27 | 1.3440 | 1.3172 | 1.3709 |
| 2026-01-28 | 1.3438 | 1.3170 | 1.3707 |
| 2026-01-29 | 1.3467 | 1.3198 | 1.3736 |
| 2026-01-30 | 1.3456 | 1.3187 | 1.3725 |
| 2026-01-31 | 1.3484 | 1.3214 | 1.3754 |
| 2026 February | |||
| 2026-02-01 | 1.3464 | 1.3195 | 1.3733 |
| 2026-02-02 | 1.3470 | 1.3201 | 1.3740 |
| 2026-02-03 | 1.3499 | 1.3229 | 1.3769 |
| 2026-02-04 | 1.3471 | 1.3201 | 1.3740 |
| 2026-02-05 | 1.3451 | 1.3182 | 1.3720 |
| 2026-02-06 | 1.3476 | 1.3206 | 1.3745 |
| 2026-02-07 | 1.3447 | 1.3178 | 1.3716 |
| 2026-02-08 | 1.3476 | 1.3206 | 1.3745 |
| 2026-02-09 | 1.3505 | 1.3234 | 1.3775 |
| 2026-02-10 | 1.3476 | 1.3207 | 1.3746 |
| 2026-02-11 | 1.3448 | 1.3179 | 1.3716 |
| 2026-02-12 | 1.3476 | 1.3207 | 1.3746 |
| 2026-02-13 | 1.3448 | 1.3179 | 1.3717 |
| 2026-02-14 | 1.3429 | 1.3160 | 1.3697 |
| 2026-02-15 | 1.3457 | 1.3188 | 1.3726 |
| 2026-02-16 | 1.3429 | 1.3160 | 1.3697 |
| 2026-02-17 | 1.3437 | 1.3168 | 1.3706 |
| 2026-02-18 | 1.3465 | 1.3196 | 1.3735 |
| 2026-02-19 | 1.3437 | 1.3168 | 1.3706 |
| 2026-02-20 | 1.3430 | 1.3161 | 1.3698 |
| 2026-02-21 | 1.3419 | 1.3151 | 1.3687 |
| 2026-02-22 | 1.3391 | 1.3123 | 1.3658 |
| 2026-02-23 | 1.3403 | 1.3135 | 1.3671 |
| 2026-02-24 | 1.3375 | 1.3107 | 1.3642 |
| 2026-02-25 | 1.3348 | 1.3081 | 1.3615 |
| 2026-02-26 | 1.3353 | 1.3086 | 1.3620 |
| 2026-02-27 | 1.3349 | 1.3082 | 1.3616 |
| 2026-02-28 | 1.3374 | 1.3106 | 1.3641 |
| 2026 March | |||
| 2026-03-01 | 1.3345 | 1.3078 | 1.3612 |
| 2026-03-02 | 1.3317 | 1.3051 | 1.3584 |
| 2026-03-03 | 1.3289 | 1.3023 | 1.3555 |
| 2026-03-04 | 1.3261 | 1.2996 | 1.3527 |
| 2026-03-05 | 1.3265 | 1.3000 | 1.3531 |
| 2026-03-06 | 1.3294 | 1.3028 | 1.3559 |
| 2026-03-07 | 1.3322 | 1.3055 | 1.3588 |
| 2026-03-08 | 1.3294 | 1.3028 | 1.3560 |
| 2026-03-09 | 1.3266 | 1.3000 | 1.3531 |
| 2026-03-10 | 1.3274 | 1.3008 | 1.3539 |
| 2026-03-11 | 1.3302 | 1.3036 | 1.3568 |
| 2026-03-12 | 1.3274 | 1.3008 | 1.3539 |
| 2026-03-13 | 1.3282 | 1.3016 | 1.3548 |
| 2026-03-14 | 1.3260 | 1.2994 | 1.3525 |
| 2026-03-15 | 1.3276 | 1.3011 | 1.3542 |
| 2026-03-16 | 1.3304 | 1.3038 | 1.3571 |
| 2026-03-17 | 1.3276 | 1.3011 | 1.3542 |
| 2026-03-18 | 1.3283 | 1.3017 | 1.3548 |
| 2026-03-19 | 1.3264 | 1.2998 | 1.3529 |
| 2026-03-20 | 1.3273 | 1.3008 | 1.3539 |
| 2026-03-21 | 1.3245 | 1.2980 | 1.3510 |
| 2026-03-22 | 1.3273 | 1.3008 | 1.3539 |
| 2026-03-23 | 1.3245 | 1.2980 | 1.3510 |
| 2026-03-24 | 1.3258 | 1.2993 | 1.3523 |
| 2026-03-25 | 1.3286 | 1.3021 | 1.3552 |
| 2026-03-26 | 1.3287 | 1.3021 | 1.3552 |
| 2026-03-27 | 1.3265 | 1.3000 | 1.3530 |
| 2026-03-28 | 1.3293 | 1.3028 | 1.3559 |
| 2026-03-29 | 1.3276 | 1.3011 | 1.3542 |
| 2026-03-30 | 1.3305 | 1.3039 | 1.3571 |
| 2026-03-31 | 1.3333 | 1.3066 | 1.3600 |
| 2026 April | |||
| 2026-04-01 | 1.3361 | 1.3094 | 1.3629 |
| 2026-04-02 | 1.3390 | 1.3122 | 1.3658 |
| 2026-04-03 | 1.3362 | 1.3094 | 1.3629 |
| 2026-04-04 | 1.3333 | 1.3067 | 1.3600 |
| 2026-04-05 | 1.3325 | 1.3058 | 1.3591 |
| 2026-04-06 | 1.3346 | 1.3079 | 1.3613 |
| 2026-04-07 | 1.3317 | 1.3051 | 1.3584 |
| 2026-04-08 | 1.3346 | 1.3079 | 1.3613 |
| 2026-04-09 | 1.3374 | 1.3107 | 1.3642 |
| 2026-04-10 | 1.3373 | 1.3105 | 1.3640 |
| 2026-04-11 | 1.3401 | 1.3133 | 1.3669 |
| 2026-04-12 | 1.3373 | 1.3105 | 1.3640 |
| 2026-04-13 | 1.3381 | 1.3113 | 1.3649 |
| 2026-04-14 | 1.3409 | 1.3141 | 1.3678 |
| 2026-04-15 | 1.3432 | 1.3163 | 1.3700 |
| 2026-04-16 | 1.3460 | 1.3191 | 1.3729 |
| 2026-04-17 | 1.3432 | 1.3163 | 1.3700 |
| 2026-04-18 | 1.3436 | 1.3168 | 1.3705 |
| 2026-04-19 | 1.3465 | 1.3196 | 1.3734 |
| 2026-04-20 | 1.3456 | 1.3187 | 1.3725 |
| 2026-04-21 | 1.3484 | 1.3215 | 1.3754 |
| 2026-04-22 | 1.3513 | 1.3243 | 1.3783 |
| 2026-04-23 | 1.3542 | 1.3271 | 1.3813 |
| 2026-04-24 | 1.3513 | 1.3243 | 1.3783 |
| 2026-04-25 | 1.3484 | 1.3215 | 1.3754 |
| 2026-04-26 | 1.3477 | 1.3207 | 1.3746 |
| 2026-04-27 | 1.3483 | 1.3214 | 1.3753 |
| 2026-04-28 | 1.3456 | 1.3187 | 1.3725 |
| 2026-04-29 | 1.3484 | 1.3215 | 1.3754 |
| 2026-04-30 | 1.3456 | 1.3187 | 1.3725 |
| 2026 May | |||
| 2026-05-01 | 1.3427 | 1.3159 | 1.3696 |
| 2026-05-02 | 1.3451 | 1.3182 | 1.3720 |
| 2026-05-03 | 1.3479 | 1.3210 | 1.3749 |
| 2026-05-04 | 1.3508 | 1.3238 | 1.3778 |
| 2026-05-05 | 1.3520 | 1.3250 | 1.3791 |
| 2026-05-06 | 1.3492 | 1.3222 | 1.3761 |
| 2026-05-07 | 1.3520 | 1.3250 | 1.3791 |
| 2026-05-08 | 1.3524 | 1.3253 | 1.3794 |
| 2026-05-09 | 1.3495 | 1.3225 | 1.3765 |
| 2026-05-10 | 1.3482 | 1.3212 | 1.3751 |
| 2026-05-11 | 1.3496 | 1.3226 | 1.3766 |
| 2026-05-12 | 1.3491 | 1.3221 | 1.3761 |
| 2026-05-13 | 1.3520 | 1.3249 | 1.3790 |
| 2026-05-14 | 1.3549 | 1.3278 | 1.3820 |
| 2026-05-15 | 1.3577 | 1.3306 | 1.3849 |
| 2026-05-16 | 1.3606 | 1.3334 | 1.3879 |
| 2026-05-17 | 1.3598 | 1.3326 | 1.3870 |
| 2026-05-18 | 1.3569 | 1.3298 | 1.3841 |
| 2026-05-19 | 1.3540 | 1.3270 | 1.3811 |
| 2026-05-20 | 1.3536 | 1.3266 | 1.3807 |
| 2026-05-21 | 1.3565 | 1.3294 | 1.3837 |
| 2026-05-22 | 1.3537 | 1.3266 | 1.3807 |
| 2026-05-23 | 1.3536 | 1.3266 | 1.3807 |
| 2026-05-24 | 1.3542 | 1.3271 | 1.3813 |
| 2026-05-25 | 1.3544 | 1.3274 | 1.3815 |
| 2026-05-26 | 1.3516 | 1.3245 | 1.3786 |
| 2026-05-27 | 1.3492 | 1.3222 | 1.3762 |
| 2026-05-28 | 1.3497 | 1.3227 | 1.3766 |
| 2026-05-29 | 1.3525 | 1.3255 | 1.3796 |
| 2026-05-30 | 1.3554 | 1.3283 | 1.3825 |
| 2026-05-31 | 1.3525 | 1.3255 | 1.3796 |
| 2026 June | |||
| 2026-06-01 | 1.3539 | 1.3268 | 1.3810 |
| 2026-06-02 | 1.3510 | 1.3240 | 1.3781 |
| 2026-06-03 | 1.3539 | 1.3268 | 1.3810 |
| 2026-06-04 | 1.3511 | 1.3240 | 1.3781 |
| 2026-06-05 | 1.3539 | 1.3269 | 1.3810 |
| 2026-06-06 | 1.3568 | 1.3297 | 1.3840 |
| 2026-06-07 | 1.3597 | 1.3325 | 1.3869 |
| 2026-06-08 | 1.3608 | 1.3336 | 1.3880 |
| 2026-06-09 | 1.3579 | 1.3308 | 1.3851 |
| 2026-06-10 | 1.3551 | 1.3280 | 1.3822 |
| 2026-06-11 | 1.3539 | 1.3268 | 1.3809 |
| 2026-06-12 | 1.3516 | 1.3246 | 1.3786 |
| 2026-06-13 | 1.3545 | 1.3274 | 1.3816 |
| 2026-06-14 | 1.3574 | 1.3302 | 1.3845 |
| 2026-06-15 | 1.3545 | 1.3274 | 1.3816 |
| 2026-06-16 | 1.3516 | 1.3246 | 1.3787 |
| 2026-06-17 | 1.3488 | 1.3218 | 1.3757 |
| 2026-06-18 | 1.3484 | 1.3214 | 1.3754 |
| 2026-06-19 | 1.3485 | 1.3215 | 1.3754 |
| 2026-06-20 | 1.3456 | 1.3187 | 1.3725 |
| 2026-06-21 | 1.3428 | 1.3159 | 1.3696 |
| 2026-06-22 | 1.3422 | 1.3153 | 1.3690 |
| 2026-06-23 | 1.3418 | 1.3150 | 1.3686 |
| 2026-06-24 | 1.3390 | 1.3122 | 1.3657 |
| 2026-06-25 | 1.3361 | 1.3094 | 1.3629 |
| 2026-06-26 | 1.3363 | 1.3096 | 1.3630 |
| 2026-06-27 | 1.3359 | 1.3092 | 1.3626 |
| 2026-06-28 | 1.3339 | 1.3073 | 1.3606 |
| 2026-06-29 | 1.3311 | 1.3045 | 1.3577 |
| 2026-06-30 | 1.3339 | 1.3073 | 1.3606 |
| 2026 July | |||
| 2026-07-01 | 1.3339 | 1.3073 | 1.3606 |
| 2026-07-02 | 1.3345 | 1.3079 | 1.3612 |
| 2026-07-03 | 1.3360 | 1.3093 | 1.3628 |
| 2026-07-04 | 1.3339 | 1.3072 | 1.3606 |
| 2026-07-05 | 1.3312 | 1.3046 | 1.3579 |
| 2026-07-06 | 1.3341 | 1.3074 | 1.3607 |
| 2026-07-07 | 1.3334 | 1.3067 | 1.3600 |
| 2026-07-08 | 1.3362 | 1.3095 | 1.3629 |
| 2026-07-09 | 1.3334 | 1.3067 | 1.3600 |
| 2026-07-10 | 1.3362 | 1.3095 | 1.3629 |
| 2026-07-11 | 1.3362 | 1.3094 | 1.3629 |
| 2026-07-12 | 1.3353 | 1.3086 | 1.3620 |
| 2026-07-13 | 1.3344 | 1.3077 | 1.3611 |
| 2026-07-14 | 1.3372 | 1.3105 | 1.3640 |
| 2026-07-15 | 1.3401 | 1.3133 | 1.3669 |
| 2026-07-16 | 1.3372 | 1.3105 | 1.3640 |
| 2026-07-17 | 1.3344 | 1.3077 | 1.3611 |
| 2026-07-18 | 1.3373 | 1.3105 | 1.3640 |
| 2026-07-19 | 1.3401 | 1.3133 | 1.3669 |
| 2026-07-20 | 1.3395 | 1.3127 | 1.3663 |
| 2026-07-21 | 1.3424 | 1.3155 | 1.3692 |
| 2026-07-22 | 1.3452 | 1.3183 | 1.3721 |
| 2026-07-23 | 1.3424 | 1.3156 | 1.3693 |
| 2026-07-24 | 1.3409 | 1.3141 | 1.3677 |
| 2026-07-25 | 1.3409 | 1.3141 | 1.3677 |
| 2026-07-26 | 1.3438 | 1.3169 | 1.3707 |
| 2026-07-27 | 1.3454 | 1.3185 | 1.3723 |
| 2026-07-28 | 1.3482 | 1.3213 | 1.3752 |
| 2026-07-29 | 1.3511 | 1.3241 | 1.3781 |
| 2026-07-30 | 1.3520 | 1.3249 | 1.3790 |
| 2026-07-31 | 1.3521 | 1.3251 | 1.3791 |
| 2026 August | |||
| 2026-08-01 | 1.3492 | 1.3223 | 1.3762 |
| 2026-08-02 | 1.3464 | 1.3195 | 1.3733 |
| 2026-08-03 | 1.3469 | 1.3199 | 1.3738 |
| 2026-08-04 | 1.3497 | 1.3227 | 1.3767 |
| 2026-08-05 | 1.3511 | 1.3241 | 1.3782 |
| 2026-08-06 | 1.3540 | 1.3269 | 1.3811 |
| 2026-08-07 | 1.3569 | 1.3298 | 1.3840 |
| 2026-08-08 | 1.3540 | 1.3270 | 1.3811 |
| 2026-08-09 | 1.3512 | 1.3242 | 1.3782 |
| 2026-08-10 | 1.3541 | 1.3270 | 1.3811 |
| 2026-08-11 | 1.3569 | 1.3298 | 1.3841 |
| 2026-08-12 | 1.3557 | 1.3286 | 1.3828 |
| 2026-08-13 | 1.3528 | 1.3257 | 1.3799 |
| 2026-08-14 | 1.3501 | 1.3231 | 1.3771 |
| 2026-08-15 | 1.3489 | 1.3219 | 1.3759 |
| 2026-08-16 | 1.3462 | 1.3192 | 1.3731 |
| 2026-08-17 | 1.3489 | 1.3219 | 1.3759 |
| 2026-08-18 | 1.3460 | 1.3191 | 1.3730 |
| 2026-08-19 | 1.3432 | 1.3163 | 1.3700 |
| 2026-08-20 | 1.3403 | 1.3135 | 1.3672 |
| 2026-08-21 | 1.3432 | 1.3163 | 1.3701 |
| 2026-08-22 | 1.3404 | 1.3136 | 1.3672 |
| 2026-08-23 | 1.3432 | 1.3163 | 1.3701 |
| 2026-08-24 | 1.3404 | 1.3136 | 1.3672 |
| 2026-08-25 | 1.3375 | 1.3108 | 1.3643 |
| 2026-08-26 | 1.3396 | 1.3128 | 1.3664 |
| 2026-08-27 | 1.3368 | 1.3100 | 1.3635 |
| 2026-08-28 | 1.3340 | 1.3073 | 1.3606 |
| 2026-08-29 | 1.3347 | 1.3080 | 1.3614 |
| 2026-08-30 | 1.3375 | 1.3108 | 1.3643 |
| 2026-08-31 | 1.3347 | 1.3080 | 1.3614 |
| 2026 September | |||
| 2026-09-01 | 1.3328 | 1.3061 | 1.3594 |
| 2026-09-02 | 1.3343 | 1.3076 | 1.3610 |
| 2026-09-03 | 1.3330 | 1.3063 | 1.3596 |
| 2026-09-04 | 1.3358 | 1.3091 | 1.3625 |
| 2026-09-05 | 1.3387 | 1.3119 | 1.3654 |
| 2026-09-06 | 1.3375 | 1.3108 | 1.3643 |
| 2026-09-07 | 1.3404 | 1.3136 | 1.3672 |
| 2026-09-08 | 1.3432 | 1.3163 | 1.3701 |
| 2026-09-09 | 1.3449 | 1.3180 | 1.3718 |
| 2026-09-10 | 1.3420 | 1.3152 | 1.3689 |
| 2026-09-11 | 1.3392 | 1.3124 | 1.3660 |
| 2026-09-12 | 1.3386 | 1.3118 | 1.3654 |
| 2026-09-13 | 1.3379 | 1.3111 | 1.3646 |
| 2026-09-14 | 1.3407 | 1.3139 | 1.3675 |
| 2026-09-15 | 1.3379 | 1.3111 | 1.3646 |
| 2026-09-16 | 1.3407 | 1.3139 | 1.3676 |
| 2026-09-17 | 1.3379 | 1.3111 | 1.3647 |
| 2026-09-18 | 1.3408 | 1.3139 | 1.3676 |
| 2026-09-19 | 1.3395 | 1.3128 | 1.3663 |
| 2026-09-20 | 1.3402 | 1.3134 | 1.3670 |
| 2026-09-21 | 1.3398 | 1.3131 | 1.3666 |
| 2026-09-22 | 1.3370 | 1.3103 | 1.3638 |
| 2026-09-23 | 1.3383 | 1.3115 | 1.3651 |
| 2026-09-24 | 1.3412 | 1.3143 | 1.3680 |
| 2026-09-25 | 1.3412 | 1.3144 | 1.3680 |
| 2026-09-26 | 1.3424 | 1.3155 | 1.3692 |
| 2026-09-27 | 1.3395 | 1.3127 | 1.3663 |
| 2026-09-28 | 1.3424 | 1.3155 | 1.3692 |
| 2026-09-29 | 1.3396 | 1.3128 | 1.3663 |
| 2026-09-30 | 1.3367 | 1.3100 | 1.3635 |
| 2026 October | |||
| 2026-10-01 | 1.3396 | 1.3128 | 1.3664 |
| 2026-10-02 | 1.3367 | 1.3100 | 1.3635 |
| 2026-10-03 | 1.3393 | 1.3125 | 1.3661 |
| 2026-10-04 | 1.3421 | 1.3153 | 1.3690 |
| 2026-10-05 | 1.3450 | 1.3181 | 1.3719 |
| 2026-10-06 | 1.3479 | 1.3209 | 1.3748 |
| 2026-10-07 | 1.3450 | 1.3181 | 1.3719 |
| 2026-10-08 | 1.3422 | 1.3153 | 1.3690 |
| 2026-10-09 | 1.3401 | 1.3133 | 1.3669 |
| 2026-10-10 | 1.3430 | 1.3161 | 1.3698 |
| 2026-10-11 | 1.3401 | 1.3133 | 1.3669 |
| 2026-10-12 | 1.3373 | 1.3106 | 1.3640 |
| 2026-10-13 | 1.3345 | 1.3078 | 1.3612 |
| 2026-10-14 | 1.3316 | 1.3050 | 1.3583 |
| 2026-10-15 | 1.3300 | 1.3034 | 1.3566 |
| 2026-10-16 | 1.3289 | 1.3023 | 1.3555 |
| 2026-10-17 | 1.3265 | 1.3000 | 1.3531 |
| 2026-10-18 | 1.3237 | 1.2973 | 1.3502 |
| 2026-10-19 | 1.3209 | 1.2945 | 1.3474 |
| 2026-10-20 | 1.3238 | 1.2973 | 1.3502 |
| 2026-10-21 | 1.3216 | 1.2952 | 1.3480 |
| 2026-10-22 | 1.3200 | 1.2936 | 1.3464 |
| 2026-10-23 | 1.3217 | 1.2952 | 1.3481 |
| 2026-10-24 | 1.3245 | 1.2980 | 1.3510 |
| 2026-10-25 | 1.3217 | 1.2952 | 1.3481 |
| 2026-10-26 | 1.3215 | 1.2951 | 1.3479 |
| 2026-10-27 | 1.3243 | 1.2978 | 1.3508 |
| 2026-10-28 | 1.3267 | 1.3002 | 1.3533 |
| 2026-10-29 | 1.3256 | 1.2991 | 1.3521 |
| 2026-10-30 | 1.3284 | 1.3018 | 1.3550 |
| 2026-10-31 | 1.3278 | 1.3013 | 1.3544 |
| 2026 November | |||
| 2026-11-01 | 1.3250 | 1.2985 | 1.3515 |
| 2026-11-02 | 1.3278 | 1.3013 | 1.3544 |
| 2026-11-03 | 1.3291 | 1.3025 | 1.3557 |
| 2026-11-04 | 1.3275 | 1.3010 | 1.3541 |
| 2026-11-05 | 1.3279 | 1.3013 | 1.3545 |
| 2026-11-06 | 1.3251 | 1.2986 | 1.3516 |
| 2026-11-07 | 1.3279 | 1.3014 | 1.3545 |
| 2026-11-08 | 1.3307 | 1.3041 | 1.3574 |
| 2026-11-09 | 1.3323 | 1.3056 | 1.3589 |
| 2026-11-10 | 1.3351 | 1.3084 | 1.3618 |
| 2026-11-11 | 1.3359 | 1.3092 | 1.3627 |
| 2026-11-12 | 1.3350 | 1.3083 | 1.3617 |
| 2026-11-13 | 1.3378 | 1.3110 | 1.3646 |
| 2026-11-14 | 1.3400 | 1.3132 | 1.3668 |
| 2026-11-15 | 1.3372 | 1.3104 | 1.3639 |
| 2026-11-16 | 1.3343 | 1.3076 | 1.3610 |
| 2026-11-17 | 1.3372 | 1.3104 | 1.3639 |
| 2026-11-18 | 1.3400 | 1.3132 | 1.3668 |
| 2026-11-19 | 1.3429 | 1.3160 | 1.3697 |
| 2026-11-20 | 1.3452 | 1.3183 | 1.3721 |
| 2026-11-21 | 1.3424 | 1.3155 | 1.3692 |
| 2026-11-22 | 1.3452 | 1.3183 | 1.3721 |
| 2026-11-23 | 1.3424 | 1.3155 | 1.3692 |
| 2026-11-24 | 1.3395 | 1.3128 | 1.3663 |
| 2026-11-25 | 1.3367 | 1.3100 | 1.3634 |
| 2026-11-26 | 1.3396 | 1.3128 | 1.3664 |
| 2026-11-27 | 1.3367 | 1.3100 | 1.3635 |
| 2026-11-28 | 1.3359 | 1.3092 | 1.3627 |
| 2026-11-29 | 1.3333 | 1.3067 | 1.3600 |
| 2026-11-30 | 1.3362 | 1.3095 | 1.3629 |
| 2026 December | |||
| 2026-12-01 | 1.3360 | 1.3092 | 1.3627 |
| 2026-12-02 | 1.3331 | 1.3065 | 1.3598 |
| 2026-12-03 | 1.3303 | 1.3037 | 1.3569 |
| 2026-12-04 | 1.3275 | 1.3009 | 1.3540 |
| 2026-12-05 | 1.3258 | 1.2993 | 1.3523 |
| 2026-12-06 | 1.3286 | 1.3020 | 1.3551 |
| 2026-12-07 | 1.3257 | 1.2992 | 1.3523 |
| 2026-12-08 | 1.3273 | 1.3008 | 1.3539 |
| 2026-12-09 | 1.3268 | 1.3003 | 1.3534 |
| 2026-12-10 | 1.3240 | 1.2975 | 1.3505 |
| 2026-12-11 | 1.3256 | 1.2991 | 1.3521 |
| 2026-12-12 | 1.3285 | 1.3019 | 1.3550 |
| 2026-12-13 | 1.3313 | 1.3047 | 1.3579 |
| 2026-12-14 | 1.3341 | 1.3074 | 1.3608 |
| 2026-12-15 | 1.3370 | 1.3102 | 1.3637 |
| 2026-12-16 | 1.3341 | 1.3075 | 1.3608 |
| 2026-12-17 | 1.3370 | 1.3102 | 1.3637 |
| 2026-12-18 | 1.3398 | 1.3130 | 1.3666 |
| 2026-12-19 | 1.3379 | 1.3111 | 1.3647 |
| 2026-12-20 | 1.3351 | 1.3084 | 1.3618 |
| 2026-12-21 | 1.3379 | 1.3112 | 1.3647 |
| 2026-12-22 | 1.3403 | 1.3135 | 1.3671 |
| 2026-12-23 | 1.3375 | 1.3107 | 1.3642 |
| 2026-12-24 | 1.3347 | 1.3080 | 1.3613 |
| 2026-12-25 | 1.3351 | 1.3084 | 1.3618 |
| 2026-12-26 | 1.3361 | 1.3094 | 1.3629 |
| 2026-12-27 | 1.3351 | 1.3084 | 1.3618 |
| 2026-12-28 | 1.3364 | 1.3097 | 1.3631 |
| 2026-12-29 | 1.3336 | 1.3069 | 1.3603 |
| 2026-12-30 | 1.3364 | 1.3097 | 1.3632 |
| 2026-12-31 | 1.3363 | 1.3096 | 1.3631 |