United States Dollar to Canadian Dollar Price Prediction and Forecast Data for 2026
Current USD/CAD rate: â–¼ 1.4083 (-0,14%)
> Page 1: USD/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.3888 | 1.3610 | 1.4166 |
| 2026-01-02 | 1.3916 | 1.3638 | 1.4195 |
| 2026-01-03 | 1.3915 | 1.3637 | 1.4193 |
| 2026-01-04 | 1.3943 | 1.3664 | 1.4222 |
| 2026-01-05 | 1.3915 | 1.3637 | 1.4194 |
| 2026-01-06 | 1.3924 | 1.3645 | 1.4202 |
| 2026-01-07 | 1.3952 | 1.3673 | 1.4231 |
| 2026-01-08 | 1.3975 | 1.3696 | 1.4255 |
| 2026-01-09 | 1.4004 | 1.3723 | 1.4284 |
| 2026-01-10 | 1.3976 | 1.3696 | 1.4255 |
| 2026-01-11 | 1.3981 | 1.3701 | 1.4260 |
| 2026-01-12 | 1.4009 | 1.3729 | 1.4289 |
| 2026-01-13 | 1.3999 | 1.3719 | 1.4279 |
| 2026-01-14 | 1.4028 | 1.3747 | 1.4308 |
| 2026-01-15 | 1.4056 | 1.3775 | 1.4337 |
| 2026-01-16 | 1.4085 | 1.3803 | 1.4366 |
| 2026-01-17 | 1.4057 | 1.3776 | 1.4338 |
| 2026-01-18 | 1.4029 | 1.3748 | 1.4309 |
| 2026-01-19 | 1.4021 | 1.3740 | 1.4301 |
| 2026-01-20 | 1.4028 | 1.3747 | 1.4308 |
| 2026-01-21 | 1.4000 | 1.3720 | 1.4280 |
| 2026-01-22 | 1.4028 | 1.3747 | 1.4309 |
| 2026-01-23 | 1.4000 | 1.3720 | 1.4280 |
| 2026-01-24 | 1.3972 | 1.3693 | 1.4252 |
| 2026-01-25 | 1.3996 | 1.3717 | 1.4276 |
| 2026-01-26 | 1.4025 | 1.3744 | 1.4305 |
| 2026-01-27 | 1.4053 | 1.3772 | 1.4335 |
| 2026-01-28 | 1.4066 | 1.3785 | 1.4347 |
| 2026-01-29 | 1.4038 | 1.3757 | 1.4319 |
| 2026-01-30 | 1.4067 | 1.3785 | 1.4348 |
| 2026-01-31 | 1.4070 | 1.3789 | 1.4352 |
| 2026 February | |||
| 2026-02-01 | 1.4042 | 1.3761 | 1.4323 |
| 2026-02-02 | 1.4028 | 1.3747 | 1.4308 |
| 2026-02-03 | 1.4043 | 1.3762 | 1.4324 |
| 2026-02-04 | 1.4038 | 1.3757 | 1.4319 |
| 2026-02-05 | 1.4066 | 1.3785 | 1.4348 |
| 2026-02-06 | 1.4095 | 1.3813 | 1.4377 |
| 2026-02-07 | 1.4124 | 1.3841 | 1.4406 |
| 2026-02-08 | 1.4152 | 1.3869 | 1.4435 |
| 2026-02-09 | 1.4143 | 1.3861 | 1.4426 |
| 2026-02-10 | 1.4115 | 1.3833 | 1.4398 |
| 2026-02-11 | 1.4087 | 1.3805 | 1.4369 |
| 2026-02-12 | 1.4083 | 1.3801 | 1.4365 |
| 2026-02-13 | 1.4112 | 1.3829 | 1.4394 |
| 2026-02-14 | 1.4084 | 1.3802 | 1.4365 |
| 2026-02-15 | 1.4083 | 1.3802 | 1.4365 |
| 2026-02-16 | 1.4089 | 1.3808 | 1.4371 |
| 2026-02-17 | 1.4092 | 1.3810 | 1.4373 |
| 2026-02-18 | 1.4064 | 1.3782 | 1.4345 |
| 2026-02-19 | 1.4039 | 1.3758 | 1.4320 |
| 2026-02-20 | 1.4044 | 1.3763 | 1.4324 |
| 2026-02-21 | 1.4072 | 1.3791 | 1.4354 |
| 2026-02-22 | 1.4101 | 1.3819 | 1.4383 |
| 2026-02-23 | 1.4073 | 1.3791 | 1.4354 |
| 2026-02-24 | 1.4087 | 1.3805 | 1.4369 |
| 2026-02-25 | 1.4059 | 1.3778 | 1.4340 |
| 2026-02-26 | 1.4087 | 1.3806 | 1.4369 |
| 2026-02-27 | 1.4059 | 1.3778 | 1.4340 |
| 2026-02-28 | 1.4088 | 1.3806 | 1.4370 |
| 2026 March | |||
| 2026-03-01 | 1.4116 | 1.3834 | 1.4399 |
| 2026-03-02 | 1.4145 | 1.3862 | 1.4428 |
| 2026-03-03 | 1.4157 | 1.3873 | 1.4440 |
| 2026-03-04 | 1.4128 | 1.3846 | 1.4411 |
| 2026-03-05 | 1.4100 | 1.3818 | 1.4382 |
| 2026-03-06 | 1.4088 | 1.3806 | 1.4370 |
| 2026-03-07 | 1.4064 | 1.3783 | 1.4345 |
| 2026-03-08 | 1.4093 | 1.3811 | 1.4375 |
| 2026-03-09 | 1.4121 | 1.3839 | 1.4404 |
| 2026-03-10 | 1.4093 | 1.3811 | 1.4375 |
| 2026-03-11 | 1.4065 | 1.3784 | 1.4346 |
| 2026-03-12 | 1.4037 | 1.3756 | 1.4318 |
| 2026-03-13 | 1.4033 | 1.3753 | 1.4314 |
| 2026-03-14 | 1.4034 | 1.3753 | 1.4315 |
| 2026-03-15 | 1.4006 | 1.3726 | 1.4286 |
| 2026-03-16 | 1.3978 | 1.3699 | 1.4258 |
| 2026-03-17 | 1.3972 | 1.3692 | 1.4251 |
| 2026-03-18 | 1.3968 | 1.3689 | 1.4247 |
| 2026-03-19 | 1.3940 | 1.3661 | 1.4219 |
| 2026-03-20 | 1.3912 | 1.3634 | 1.4191 |
| 2026-03-21 | 1.3914 | 1.3636 | 1.4193 |
| 2026-03-22 | 1.3910 | 1.3632 | 1.4188 |
| 2026-03-23 | 1.3890 | 1.3612 | 1.4167 |
| 2026-03-24 | 1.3862 | 1.3585 | 1.4139 |
| 2026-03-25 | 1.3890 | 1.3612 | 1.4168 |
| 2026-03-26 | 1.3890 | 1.3612 | 1.4168 |
| 2026-03-27 | 1.3896 | 1.3618 | 1.4174 |
| 2026-03-28 | 1.3912 | 1.3634 | 1.4190 |
| 2026-03-29 | 1.3890 | 1.3612 | 1.4167 |
| 2026-03-30 | 1.3862 | 1.3585 | 1.4139 |
| 2026-03-31 | 1.3890 | 1.3612 | 1.4168 |
| 2026 April | |||
| 2026-04-01 | 1.3883 | 1.3605 | 1.4160 |
| 2026-04-02 | 1.3911 | 1.3633 | 1.4189 |
| 2026-04-03 | 1.3883 | 1.3606 | 1.4161 |
| 2026-04-04 | 1.3911 | 1.3633 | 1.4190 |
| 2026-04-05 | 1.3911 | 1.3633 | 1.4189 |
| 2026-04-06 | 1.3902 | 1.3624 | 1.4180 |
| 2026-04-07 | 1.3892 | 1.3614 | 1.4170 |
| 2026-04-08 | 1.3921 | 1.3642 | 1.4199 |
| 2026-04-09 | 1.3949 | 1.3670 | 1.4228 |
| 2026-04-10 | 1.3921 | 1.3643 | 1.4199 |
| 2026-04-11 | 1.3893 | 1.3615 | 1.4171 |
| 2026-04-12 | 1.3922 | 1.3643 | 1.4200 |
| 2026-04-13 | 1.3950 | 1.3671 | 1.4229 |
| 2026-04-14 | 1.3944 | 1.3665 | 1.4222 |
| 2026-04-15 | 1.3972 | 1.3692 | 1.4251 |
| 2026-04-16 | 1.4000 | 1.3720 | 1.4280 |
| 2026-04-17 | 1.3972 | 1.3693 | 1.4252 |
| 2026-04-18 | 1.3956 | 1.3677 | 1.4236 |
| 2026-04-19 | 1.3957 | 1.3677 | 1.4236 |
| 2026-04-20 | 1.3985 | 1.3705 | 1.4265 |
| 2026-04-21 | 1.4002 | 1.3721 | 1.4282 |
| 2026-04-22 | 1.4030 | 1.3749 | 1.4311 |
| 2026-04-23 | 1.4058 | 1.3777 | 1.4340 |
| 2026-04-24 | 1.4067 | 1.3786 | 1.4349 |
| 2026-04-25 | 1.4069 | 1.3787 | 1.4350 |
| 2026-04-26 | 1.4041 | 1.3760 | 1.4322 |
| 2026-04-27 | 1.4013 | 1.3733 | 1.4293 |
| 2026-04-28 | 1.4018 | 1.3737 | 1.4298 |
| 2026-04-29 | 1.4046 | 1.3765 | 1.4327 |
| 2026-04-30 | 1.4061 | 1.3780 | 1.4342 |
| 2026 May | |||
| 2026-05-01 | 1.4090 | 1.3808 | 1.4371 |
| 2026-05-02 | 1.4118 | 1.3836 | 1.4401 |
| 2026-05-03 | 1.4090 | 1.3808 | 1.4372 |
| 2026-05-04 | 1.4062 | 1.3781 | 1.4343 |
| 2026-05-05 | 1.4091 | 1.3809 | 1.4372 |
| 2026-05-06 | 1.4119 | 1.3837 | 1.4402 |
| 2026-05-07 | 1.4106 | 1.3824 | 1.4388 |
| 2026-05-08 | 1.4078 | 1.3796 | 1.4359 |
| 2026-05-09 | 1.4050 | 1.3769 | 1.4331 |
| 2026-05-10 | 1.4037 | 1.3757 | 1.4318 |
| 2026-05-11 | 1.4009 | 1.3729 | 1.4290 |
| 2026-05-12 | 1.4038 | 1.3757 | 1.4318 |
| 2026-05-13 | 1.4010 | 1.3729 | 1.4290 |
| 2026-05-14 | 1.3982 | 1.3702 | 1.4261 |
| 2026-05-15 | 1.3954 | 1.3675 | 1.4233 |
| 2026-05-16 | 1.3982 | 1.3703 | 1.4262 |
| 2026-05-17 | 1.3954 | 1.3675 | 1.4233 |
| 2026-05-18 | 1.3983 | 1.3703 | 1.4262 |
| 2026-05-19 | 1.3955 | 1.3676 | 1.4234 |
| 2026-05-20 | 1.3927 | 1.3648 | 1.4206 |
| 2026-05-21 | 1.3949 | 1.3670 | 1.4228 |
| 2026-05-22 | 1.3921 | 1.3642 | 1.4199 |
| 2026-05-23 | 1.3893 | 1.3615 | 1.4171 |
| 2026-05-24 | 1.3901 | 1.3622 | 1.4179 |
| 2026-05-25 | 1.3929 | 1.3650 | 1.4207 |
| 2026-05-26 | 1.3901 | 1.3623 | 1.4179 |
| 2026-05-27 | 1.3881 | 1.3604 | 1.4159 |
| 2026-05-28 | 1.3897 | 1.3619 | 1.4175 |
| 2026-05-29 | 1.3883 | 1.3606 | 1.4161 |
| 2026-05-30 | 1.3912 | 1.3633 | 1.4190 |
| 2026-05-31 | 1.3940 | 1.3661 | 1.4219 |
| 2026 June | |||
| 2026-06-01 | 1.3928 | 1.3649 | 1.4206 |
| 2026-06-02 | 1.3956 | 1.3677 | 1.4235 |
| 2026-06-03 | 1.3984 | 1.3705 | 1.4264 |
| 2026-06-04 | 1.4002 | 1.3722 | 1.4282 |
| 2026-06-05 | 1.3974 | 1.3694 | 1.4253 |
| 2026-06-06 | 1.3946 | 1.3667 | 1.4225 |
| 2026-06-07 | 1.3940 | 1.3661 | 1.4218 |
| 2026-06-08 | 1.3932 | 1.3654 | 1.4211 |
| 2026-06-09 | 1.3961 | 1.3681 | 1.4240 |
| 2026-06-10 | 1.3933 | 1.3654 | 1.4211 |
| 2026-06-11 | 1.3961 | 1.3682 | 1.4240 |
| 2026-06-12 | 1.3933 | 1.3655 | 1.4212 |
| 2026-06-13 | 1.3962 | 1.3682 | 1.4241 |
| 2026-06-14 | 1.3949 | 1.3670 | 1.4228 |
| 2026-06-15 | 1.3956 | 1.3677 | 1.4235 |
| 2026-06-16 | 1.3952 | 1.3673 | 1.4231 |
| 2026-06-17 | 1.3924 | 1.3646 | 1.4203 |
| 2026-06-18 | 1.3938 | 1.3659 | 1.4217 |
| 2026-06-19 | 1.3966 | 1.3687 | 1.4246 |
| 2026-06-20 | 1.3967 | 1.3687 | 1.4246 |
| 2026-06-21 | 1.3979 | 1.3699 | 1.4259 |
| 2026-06-22 | 1.3951 | 1.3672 | 1.4230 |
| 2026-06-23 | 1.3979 | 1.3700 | 1.4259 |
| 2026-06-24 | 1.3952 | 1.3673 | 1.4231 |
| 2026-06-25 | 1.3924 | 1.3645 | 1.4202 |
| 2026-06-26 | 1.3952 | 1.3673 | 1.4231 |
| 2026-06-27 | 1.3924 | 1.3646 | 1.4203 |
| 2026-06-28 | 1.3951 | 1.3672 | 1.4230 |
| 2026-06-29 | 1.3979 | 1.3700 | 1.4259 |
| 2026-06-30 | 1.4008 | 1.3727 | 1.4288 |
| 2026 July | |||
| 2026-07-01 | 1.4036 | 1.3755 | 1.4317 |
| 2026-07-02 | 1.4008 | 1.3728 | 1.4288 |
| 2026-07-03 | 1.3980 | 1.3701 | 1.4260 |
| 2026-07-04 | 1.3959 | 1.3680 | 1.4238 |
| 2026-07-05 | 1.3987 | 1.3708 | 1.4267 |
| 2026-07-06 | 1.3959 | 1.3680 | 1.4239 |
| 2026-07-07 | 1.3932 | 1.3653 | 1.4210 |
| 2026-07-08 | 1.3904 | 1.3626 | 1.4182 |
| 2026-07-09 | 1.3876 | 1.3599 | 1.4154 |
| 2026-07-10 | 1.3859 | 1.3582 | 1.4136 |
| 2026-07-11 | 1.3847 | 1.3570 | 1.4124 |
| 2026-07-12 | 1.3823 | 1.3546 | 1.4099 |
| 2026-07-13 | 1.3795 | 1.3519 | 1.4071 |
| 2026-07-14 | 1.3768 | 1.3492 | 1.4043 |
| 2026-07-15 | 1.3796 | 1.3520 | 1.4072 |
| 2026-07-16 | 1.3773 | 1.3498 | 1.4049 |
| 2026-07-17 | 1.3756 | 1.3481 | 1.4031 |
| 2026-07-18 | 1.3774 | 1.3499 | 1.4050 |
| 2026-07-19 | 1.3802 | 1.3526 | 1.4078 |
| 2026-07-20 | 1.3775 | 1.3499 | 1.4050 |
| 2026-07-21 | 1.3773 | 1.3497 | 1.4048 |
| 2026-07-22 | 1.3801 | 1.3525 | 1.4077 |
| 2026-07-23 | 1.3826 | 1.3549 | 1.4102 |
| 2026-07-24 | 1.3814 | 1.3538 | 1.4090 |
| 2026-07-25 | 1.3842 | 1.3565 | 1.4119 |
| 2026-07-26 | 1.3836 | 1.3559 | 1.4113 |
| 2026-07-27 | 1.3808 | 1.3532 | 1.4084 |
| 2026-07-28 | 1.3836 | 1.3560 | 1.4113 |
| 2026-07-29 | 1.3850 | 1.3573 | 1.4127 |
| 2026-07-30 | 1.3833 | 1.3557 | 1.4110 |
| 2026-07-31 | 1.3837 | 1.3560 | 1.4114 |
| 2026 August | |||
| 2026-08-01 | 1.3810 | 1.3533 | 1.4086 |
| 2026-08-02 | 1.3838 | 1.3561 | 1.4114 |
| 2026-08-03 | 1.3866 | 1.3588 | 1.4143 |
| 2026-08-04 | 1.3882 | 1.3604 | 1.4159 |
| 2026-08-05 | 1.3910 | 1.3632 | 1.4188 |
| 2026-08-06 | 1.3918 | 1.3640 | 1.4197 |
| 2026-08-07 | 1.3908 | 1.3630 | 1.4186 |
| 2026-08-08 | 1.3937 | 1.3658 | 1.4215 |
| 2026-08-09 | 1.3959 | 1.3680 | 1.4239 |
| 2026-08-10 | 1.3931 | 1.3653 | 1.4210 |
| 2026-08-11 | 1.3904 | 1.3626 | 1.4182 |
| 2026-08-12 | 1.3932 | 1.3653 | 1.4211 |
| 2026-08-13 | 1.3960 | 1.3681 | 1.4240 |
| 2026-08-14 | 1.3989 | 1.3709 | 1.4268 |
| 2026-08-15 | 1.4013 | 1.3733 | 1.4293 |
| 2026-08-16 | 1.3985 | 1.3706 | 1.4265 |
| 2026-08-17 | 1.4014 | 1.3733 | 1.4294 |
| 2026-08-18 | 1.3986 | 1.3706 | 1.4265 |
| 2026-08-19 | 1.3958 | 1.3679 | 1.4237 |
| 2026-08-20 | 1.3930 | 1.3651 | 1.4209 |
| 2026-08-21 | 1.3958 | 1.3679 | 1.4238 |
| 2026-08-22 | 1.3931 | 1.3652 | 1.4209 |
| 2026-08-23 | 1.3922 | 1.3644 | 1.4201 |
| 2026-08-24 | 1.3895 | 1.3617 | 1.4173 |
| 2026-08-25 | 1.3924 | 1.3645 | 1.4202 |
| 2026-08-26 | 1.3921 | 1.3643 | 1.4200 |
| 2026-08-27 | 1.3893 | 1.3616 | 1.4171 |
| 2026-08-28 | 1.3866 | 1.3588 | 1.4143 |
| 2026-08-29 | 1.3838 | 1.3561 | 1.4115 |
| 2026-08-30 | 1.3820 | 1.3544 | 1.4097 |
| 2026-08-31 | 1.3848 | 1.3571 | 1.4125 |
| 2026 September | |||
| 2026-09-01 | 1.3821 | 1.3544 | 1.4097 |
| 2026-09-02 | 1.3837 | 1.3561 | 1.4114 |
| 2026-09-03 | 1.3832 | 1.3555 | 1.4109 |
| 2026-09-04 | 1.3804 | 1.3528 | 1.4081 |
| 2026-09-05 | 1.3821 | 1.3545 | 1.4098 |
| 2026-09-06 | 1.3850 | 1.3573 | 1.4127 |
| 2026-09-07 | 1.3878 | 1.3600 | 1.4155 |
| 2026-09-08 | 1.3906 | 1.3628 | 1.4184 |
| 2026-09-09 | 1.3934 | 1.3655 | 1.4213 |
| 2026-09-10 | 1.3906 | 1.3628 | 1.4185 |
| 2026-09-11 | 1.3935 | 1.3656 | 1.4213 |
| 2026-09-12 | 1.3963 | 1.3684 | 1.4242 |
| 2026-09-13 | 1.3943 | 1.3664 | 1.4222 |
| 2026-09-14 | 1.3915 | 1.3637 | 1.4193 |
| 2026-09-15 | 1.3943 | 1.3665 | 1.4222 |
| 2026-09-16 | 1.3968 | 1.3689 | 1.4248 |
| 2026-09-17 | 1.3941 | 1.3662 | 1.4219 |
| 2026-09-18 | 1.3913 | 1.3635 | 1.4191 |
| 2026-09-19 | 1.3917 | 1.3639 | 1.4195 |
| 2026-09-20 | 1.3928 | 1.3650 | 1.4207 |
| 2026-09-21 | 1.3918 | 1.3640 | 1.4196 |
| 2026-09-22 | 1.3931 | 1.3653 | 1.4210 |
| 2026-09-23 | 1.3903 | 1.3625 | 1.4182 |
| 2026-09-24 | 1.3932 | 1.3653 | 1.4210 |
| 2026-09-25 | 1.3931 | 1.3652 | 1.4209 |
| 2026-09-26 | 1.3903 | 1.3625 | 1.4181 |
| 2026-09-27 | 1.3883 | 1.3605 | 1.4160 |
| 2026-09-28 | 1.3911 | 1.3633 | 1.4189 |
| 2026-09-29 | 1.3939 | 1.3660 | 1.4218 |
| 2026-09-30 | 1.3911 | 1.3633 | 1.4190 |
| 2026 October | |||
| 2026-10-01 | 1.3940 | 1.3661 | 1.4218 |
| 2026-10-02 | 1.3912 | 1.3634 | 1.4190 |
| 2026-10-03 | 1.3884 | 1.3607 | 1.4162 |
| 2026-10-04 | 1.3857 | 1.3579 | 1.4134 |
| 2026-10-05 | 1.3870 | 1.3592 | 1.4147 |
| 2026-10-06 | 1.3864 | 1.3587 | 1.4141 |
| 2026-10-07 | 1.3892 | 1.3614 | 1.4170 |
| 2026-10-08 | 1.3865 | 1.3587 | 1.4142 |
| 2026-10-09 | 1.3889 | 1.3612 | 1.4167 |
| 2026-10-10 | 1.3862 | 1.3585 | 1.4139 |
| 2026-10-11 | 1.3851 | 1.3574 | 1.4128 |
| 2026-10-12 | 1.3860 | 1.3583 | 1.4137 |
| 2026-10-13 | 1.3888 | 1.3611 | 1.4166 |
| 2026-10-14 | 1.3917 | 1.3638 | 1.4195 |
| 2026-10-15 | 1.3889 | 1.3611 | 1.4167 |
| 2026-10-16 | 1.3907 | 1.3629 | 1.4185 |
| 2026-10-17 | 1.3935 | 1.3656 | 1.4214 |
| 2026-10-18 | 1.3907 | 1.3629 | 1.4185 |
| 2026-10-19 | 1.3936 | 1.3657 | 1.4214 |
| 2026-10-20 | 1.3908 | 1.3630 | 1.4186 |
| 2026-10-21 | 1.3896 | 1.3618 | 1.4174 |
| 2026-10-22 | 1.3914 | 1.3635 | 1.4192 |
| 2026-10-23 | 1.3942 | 1.3663 | 1.4221 |
| 2026-10-24 | 1.3914 | 1.3636 | 1.4193 |
| 2026-10-25 | 1.3943 | 1.3664 | 1.4221 |
| 2026-10-26 | 1.3971 | 1.3691 | 1.4250 |
| 2026-10-27 | 1.3999 | 1.3719 | 1.4279 |
| 2026-10-28 | 1.4028 | 1.3747 | 1.4308 |
| 2026-10-29 | 1.4000 | 1.3720 | 1.4280 |
| 2026-10-30 | 1.4013 | 1.3733 | 1.4293 |
| 2026-10-31 | 1.3985 | 1.3705 | 1.4265 |
| 2026 November | |||
| 2026-11-01 | 1.4014 | 1.3733 | 1.4294 |
| 2026-11-02 | 1.3986 | 1.3706 | 1.4265 |
| 2026-11-03 | 1.4014 | 1.3734 | 1.4294 |