United States Dollar to Canadian Dollar Price Prediction and Forecast Data for 2026
Current USD/CAD rate: â–¼ 1.4083 (-0,14%)
> Page 1: USD/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.3736 | 1.3461 | 1.4011 |
| 2026-01-02 | 1.3709 | 1.3434 | 1.3983 |
| 2026-01-03 | 1.3714 | 1.3439 | 1.3988 |
| 2026-01-04 | 1.3709 | 1.3435 | 1.3984 |
| 2026-01-05 | 1.3735 | 1.3460 | 1.4010 |
| 2026-01-06 | 1.3708 | 1.3434 | 1.3982 |
| 2026-01-07 | 1.3680 | 1.3407 | 1.3954 |
| 2026-01-08 | 1.3653 | 1.3380 | 1.3926 |
| 2026-01-09 | 1.3626 | 1.3353 | 1.3898 |
| 2026-01-10 | 1.3630 | 1.3357 | 1.3903 |
| 2026-01-11 | 1.3658 | 1.3384 | 1.3931 |
| 2026-01-12 | 1.3685 | 1.3411 | 1.3959 |
| 2026-01-13 | 1.3658 | 1.3385 | 1.3931 |
| 2026-01-14 | 1.3631 | 1.3358 | 1.3903 |
| 2026-01-15 | 1.3639 | 1.3366 | 1.3912 |
| 2026-01-16 | 1.3667 | 1.3393 | 1.3940 |
| 2026-01-17 | 1.3639 | 1.3367 | 1.3912 |
| 2026-01-18 | 1.3648 | 1.3375 | 1.3921 |
| 2026-01-19 | 1.3625 | 1.3352 | 1.3897 |
| 2026-01-20 | 1.3642 | 1.3369 | 1.3915 |
| 2026-01-21 | 1.3669 | 1.3396 | 1.3943 |
| 2026-01-22 | 1.3642 | 1.3369 | 1.3915 |
| 2026-01-23 | 1.3649 | 1.3376 | 1.3922 |
| 2026-01-24 | 1.3629 | 1.3356 | 1.3902 |
| 2026-01-25 | 1.3639 | 1.3366 | 1.3912 |
| 2026-01-26 | 1.3612 | 1.3339 | 1.3884 |
| 2026-01-27 | 1.3639 | 1.3367 | 1.3912 |
| 2026-01-28 | 1.3612 | 1.3340 | 1.3884 |
| 2026-01-29 | 1.3625 | 1.3353 | 1.3898 |
| 2026-01-30 | 1.3653 | 1.3380 | 1.3926 |
| 2026-01-31 | 1.3653 | 1.3380 | 1.3926 |
| 2026 February | |||
| 2026-02-01 | 1.3631 | 1.3359 | 1.3904 |
| 2026-02-02 | 1.3659 | 1.3386 | 1.3932 |
| 2026-02-03 | 1.3641 | 1.3368 | 1.3914 |
| 2026-02-04 | 1.3669 | 1.3396 | 1.3942 |
| 2026-02-05 | 1.3697 | 1.3423 | 1.3971 |
| 2026-02-06 | 1.3724 | 1.3450 | 1.3999 |
| 2026-02-07 | 1.3752 | 1.3477 | 1.4027 |
| 2026-02-08 | 1.3725 | 1.3450 | 1.3999 |
| 2026-02-09 | 1.3697 | 1.3423 | 1.3971 |
| 2026-02-10 | 1.3689 | 1.3415 | 1.3962 |
| 2026-02-11 | 1.3710 | 1.3436 | 1.3984 |
| 2026-02-12 | 1.3683 | 1.3409 | 1.3956 |
| 2026-02-13 | 1.3710 | 1.3436 | 1.3985 |
| 2026-02-14 | 1.3738 | 1.3463 | 1.4013 |
| 2026-02-15 | 1.3737 | 1.3462 | 1.4012 |
| 2026-02-16 | 1.3765 | 1.3489 | 1.4040 |
| 2026-02-17 | 1.3737 | 1.3462 | 1.4012 |
| 2026-02-18 | 1.3745 | 1.3470 | 1.4020 |
| 2026-02-19 | 1.3773 | 1.3498 | 1.4049 |
| 2026-02-20 | 1.3796 | 1.3520 | 1.4072 |
| 2026-02-21 | 1.3824 | 1.3547 | 1.4100 |
| 2026-02-22 | 1.3796 | 1.3520 | 1.4072 |
| 2026-02-23 | 1.3801 | 1.3525 | 1.4077 |
| 2026-02-24 | 1.3829 | 1.3553 | 1.4106 |
| 2026-02-25 | 1.3820 | 1.3543 | 1.4096 |
| 2026-02-26 | 1.3847 | 1.3571 | 1.4124 |
| 2026-02-27 | 1.3876 | 1.3598 | 1.4153 |
| 2026-02-28 | 1.3904 | 1.3626 | 1.4182 |
| 2026 March | |||
| 2026-03-01 | 1.3876 | 1.3598 | 1.4153 |
| 2026-03-02 | 1.3848 | 1.3571 | 1.4125 |
| 2026-03-03 | 1.3840 | 1.3564 | 1.4117 |
| 2026-03-04 | 1.3847 | 1.3570 | 1.4124 |
| 2026-03-05 | 1.3820 | 1.3543 | 1.4096 |
| 2026-03-06 | 1.3848 | 1.3571 | 1.4124 |
| 2026-03-07 | 1.3820 | 1.3544 | 1.4096 |
| 2026-03-08 | 1.3792 | 1.3517 | 1.4068 |
| 2026-03-09 | 1.3816 | 1.3540 | 1.4093 |
| 2026-03-10 | 1.3844 | 1.3568 | 1.4121 |
| 2026-03-11 | 1.3872 | 1.3595 | 1.4150 |
| 2026-03-12 | 1.3885 | 1.3607 | 1.4163 |
| 2026-03-13 | 1.3857 | 1.3580 | 1.4134 |
| 2026-03-14 | 1.3885 | 1.3608 | 1.4163 |
| 2026-03-15 | 1.3889 | 1.3611 | 1.4167 |
| 2026-03-16 | 1.3861 | 1.3584 | 1.4138 |
| 2026-03-17 | 1.3847 | 1.3570 | 1.4124 |
| 2026-03-18 | 1.3862 | 1.3585 | 1.4139 |
| 2026-03-19 | 1.3857 | 1.3580 | 1.4134 |
| 2026-03-20 | 1.3885 | 1.3607 | 1.4163 |
| 2026-03-21 | 1.3913 | 1.3635 | 1.4191 |
| 2026-03-22 | 1.3941 | 1.3662 | 1.4220 |
| 2026-03-23 | 1.3969 | 1.3690 | 1.4249 |
| 2026-03-24 | 1.3961 | 1.3682 | 1.4240 |
| 2026-03-25 | 1.3933 | 1.3654 | 1.4212 |
| 2026-03-26 | 1.3905 | 1.3627 | 1.4183 |
| 2026-03-27 | 1.3901 | 1.3623 | 1.4179 |
| 2026-03-28 | 1.3929 | 1.3651 | 1.4208 |
| 2026-03-29 | 1.3901 | 1.3623 | 1.4179 |
| 2026-03-30 | 1.3901 | 1.3623 | 1.4179 |
| 2026-03-31 | 1.3907 | 1.3629 | 1.4185 |
| 2026 April | |||
| 2026-04-01 | 1.3910 | 1.3631 | 1.4188 |
| 2026-04-02 | 1.3882 | 1.3604 | 1.4159 |
| 2026-04-03 | 1.3857 | 1.3580 | 1.4134 |
| 2026-04-04 | 1.3862 | 1.3585 | 1.4139 |
| 2026-04-05 | 1.3890 | 1.3612 | 1.4168 |
| 2026-04-06 | 1.3918 | 1.3640 | 1.4197 |
| 2026-04-07 | 1.3890 | 1.3613 | 1.4168 |
| 2026-04-08 | 1.3904 | 1.3626 | 1.4183 |
| 2026-04-09 | 1.3877 | 1.3599 | 1.4154 |
| 2026-04-10 | 1.3905 | 1.3627 | 1.4183 |
| 2026-04-11 | 1.3877 | 1.3600 | 1.4155 |
| 2026-04-12 | 1.3905 | 1.3627 | 1.4183 |
| 2026-04-13 | 1.3933 | 1.3655 | 1.4212 |
| 2026-04-14 | 1.3962 | 1.3682 | 1.4241 |
| 2026-04-15 | 1.3973 | 1.3693 | 1.4252 |
| 2026-04-16 | 1.3945 | 1.3666 | 1.4224 |
| 2026-04-17 | 1.3917 | 1.3639 | 1.4196 |
| 2026-04-18 | 1.3905 | 1.3627 | 1.4183 |
| 2026-04-19 | 1.3882 | 1.3604 | 1.4159 |
| 2026-04-20 | 1.3910 | 1.3632 | 1.4188 |
| 2026-04-21 | 1.3938 | 1.3659 | 1.4217 |
| 2026-04-22 | 1.3910 | 1.3632 | 1.4188 |
| 2026-04-23 | 1.3882 | 1.3605 | 1.4160 |
| 2026-04-24 | 1.3855 | 1.3578 | 1.4132 |
| 2026-04-25 | 1.3851 | 1.3574 | 1.4128 |
| 2026-04-26 | 1.3852 | 1.3575 | 1.4129 |
| 2026-04-27 | 1.3824 | 1.3548 | 1.4101 |
| 2026-04-28 | 1.3797 | 1.3521 | 1.4073 |
| 2026-04-29 | 1.3790 | 1.3514 | 1.4066 |
| 2026-04-30 | 1.3787 | 1.3511 | 1.4062 |
| 2026 May | |||
| 2026-05-01 | 1.3759 | 1.3484 | 1.4034 |
| 2026-05-02 | 1.3732 | 1.3457 | 1.4006 |
| 2026-05-03 | 1.3734 | 1.3459 | 1.4008 |
| 2026-05-04 | 1.3730 | 1.3455 | 1.4004 |
| 2026-05-05 | 1.3709 | 1.3435 | 1.3983 |
| 2026-05-06 | 1.3682 | 1.3408 | 1.3956 |
| 2026-05-07 | 1.3710 | 1.3435 | 1.3984 |
| 2026-05-08 | 1.3710 | 1.3435 | 1.3984 |
| 2026-05-09 | 1.3716 | 1.3441 | 1.3990 |
| 2026-05-10 | 1.3731 | 1.3456 | 1.4006 |
| 2026-05-11 | 1.3709 | 1.3435 | 1.3983 |
| 2026-05-12 | 1.3682 | 1.3408 | 1.3955 |
| 2026-05-13 | 1.3709 | 1.3435 | 1.3984 |
| 2026-05-14 | 1.3702 | 1.3428 | 1.3976 |
| 2026-05-15 | 1.3730 | 1.3455 | 1.4005 |
| 2026-05-16 | 1.3703 | 1.3429 | 1.3977 |
| 2026-05-17 | 1.3730 | 1.3456 | 1.4005 |
| 2026-05-18 | 1.3730 | 1.3455 | 1.4004 |
| 2026-05-19 | 1.3721 | 1.3446 | 1.3995 |
| 2026-05-20 | 1.3711 | 1.3437 | 1.3986 |
| 2026-05-21 | 1.3739 | 1.3464 | 1.4014 |
| 2026-05-22 | 1.3767 | 1.3492 | 1.4042 |
| 2026-05-23 | 1.3740 | 1.3465 | 1.4014 |
| 2026-05-24 | 1.3712 | 1.3438 | 1.3986 |
| 2026-05-25 | 1.3740 | 1.3465 | 1.4015 |
| 2026-05-26 | 1.3768 | 1.3492 | 1.4043 |
| 2026-05-27 | 1.3762 | 1.3486 | 1.4037 |
| 2026-05-28 | 1.3789 | 1.3514 | 1.4065 |
| 2026-05-29 | 1.3817 | 1.3541 | 1.4094 |
| 2026-05-30 | 1.3790 | 1.3514 | 1.4066 |
| 2026-05-31 | 1.3774 | 1.3499 | 1.4050 |
| 2026 June | |||
| 2026-06-01 | 1.3774 | 1.3499 | 1.4050 |
| 2026-06-02 | 1.3802 | 1.3526 | 1.4078 |
| 2026-06-03 | 1.3818 | 1.3542 | 1.4095 |
| 2026-06-04 | 1.3846 | 1.3570 | 1.4123 |
| 2026-06-05 | 1.3875 | 1.3597 | 1.4152 |
| 2026-06-06 | 1.3883 | 1.3606 | 1.4161 |
| 2026-06-07 | 1.3885 | 1.3607 | 1.4162 |
| 2026-06-08 | 1.3857 | 1.3580 | 1.4134 |
| 2026-06-09 | 1.3829 | 1.3553 | 1.4106 |
| 2026-06-10 | 1.3834 | 1.3558 | 1.4111 |
| 2026-06-11 | 1.3862 | 1.3585 | 1.4140 |
| 2026-06-12 | 1.3877 | 1.3599 | 1.4154 |
| 2026-06-13 | 1.3905 | 1.3627 | 1.4183 |
| 2026-06-14 | 1.3933 | 1.3654 | 1.4212 |
| 2026-06-15 | 1.3905 | 1.3627 | 1.4183 |
| 2026-06-16 | 1.3878 | 1.3600 | 1.4155 |
| 2026-06-17 | 1.3906 | 1.3628 | 1.4184 |
| 2026-06-18 | 1.3934 | 1.3655 | 1.4213 |
| 2026-06-19 | 1.3921 | 1.3642 | 1.4199 |
| 2026-06-20 | 1.3893 | 1.3615 | 1.4171 |
| 2026-06-21 | 1.3865 | 1.3588 | 1.4143 |
| 2026-06-22 | 1.3853 | 1.3576 | 1.4130 |
| 2026-06-23 | 1.3825 | 1.3549 | 1.4102 |
| 2026-06-24 | 1.3853 | 1.3576 | 1.4130 |
| 2026-06-25 | 1.3826 | 1.3549 | 1.4102 |
| 2026-06-26 | 1.3798 | 1.3522 | 1.4074 |
| 2026-06-27 | 1.3771 | 1.3495 | 1.4046 |
| 2026-06-28 | 1.3799 | 1.3523 | 1.4075 |
| 2026-06-29 | 1.3771 | 1.3496 | 1.4047 |
| 2026-06-30 | 1.3799 | 1.3523 | 1.4075 |
| 2026 July | |||
| 2026-07-01 | 1.3771 | 1.3496 | 1.4047 |
| 2026-07-02 | 1.3744 | 1.3469 | 1.4019 |
| 2026-07-03 | 1.3765 | 1.3490 | 1.4041 |
| 2026-07-04 | 1.3738 | 1.3463 | 1.4013 |
| 2026-07-05 | 1.3711 | 1.3436 | 1.3985 |
| 2026-07-06 | 1.3718 | 1.3443 | 1.3992 |
| 2026-07-07 | 1.3746 | 1.3471 | 1.4021 |
| 2026-07-08 | 1.3718 | 1.3444 | 1.3993 |
| 2026-07-09 | 1.3699 | 1.3425 | 1.3973 |
| 2026-07-10 | 1.3714 | 1.3440 | 1.3989 |
| 2026-07-11 | 1.3701 | 1.3427 | 1.3975 |
| 2026-07-12 | 1.3729 | 1.3454 | 1.4003 |
| 2026-07-13 | 1.3756 | 1.3481 | 1.4031 |
| 2026-07-14 | 1.3744 | 1.3470 | 1.4019 |
| 2026-07-15 | 1.3772 | 1.3497 | 1.4048 |
| 2026-07-16 | 1.3800 | 1.3524 | 1.4076 |
| 2026-07-17 | 1.3817 | 1.3541 | 1.4094 |
| 2026-07-18 | 1.3790 | 1.3514 | 1.4066 |
| 2026-07-19 | 1.3762 | 1.3487 | 1.4038 |
| 2026-07-20 | 1.3756 | 1.3481 | 1.4031 |
| 2026-07-21 | 1.3749 | 1.3474 | 1.4024 |
| 2026-07-22 | 1.3777 | 1.3501 | 1.4052 |
| 2026-07-23 | 1.3749 | 1.3474 | 1.4024 |
| 2026-07-24 | 1.3777 | 1.3501 | 1.4052 |
| 2026-07-25 | 1.3749 | 1.3475 | 1.4024 |
| 2026-07-26 | 1.3777 | 1.3502 | 1.4053 |
| 2026-07-27 | 1.3765 | 1.3490 | 1.4040 |
| 2026-07-28 | 1.3771 | 1.3496 | 1.4047 |
| 2026-07-29 | 1.3768 | 1.3493 | 1.4043 |
| 2026-07-30 | 1.3741 | 1.3466 | 1.4015 |
| 2026-07-31 | 1.3754 | 1.3479 | 1.4029 |
| 2026 August | |||
| 2026-08-01 | 1.3782 | 1.3506 | 1.4057 |
| 2026-08-02 | 1.3782 | 1.3507 | 1.4058 |
| 2026-08-03 | 1.3794 | 1.3518 | 1.4070 |
| 2026-08-04 | 1.3767 | 1.3491 | 1.4042 |
| 2026-08-05 | 1.3795 | 1.3519 | 1.4071 |
| 2026-08-06 | 1.3767 | 1.3492 | 1.4043 |
| 2026-08-07 | 1.3740 | 1.3465 | 1.4015 |
| 2026-08-08 | 1.3768 | 1.3492 | 1.4043 |
| 2026-08-09 | 1.3740 | 1.3465 | 1.4015 |
| 2026-08-10 | 1.3766 | 1.3491 | 1.4042 |
| 2026-08-11 | 1.3794 | 1.3518 | 1.4070 |
| 2026-08-12 | 1.3822 | 1.3546 | 1.4099 |
| 2026-08-13 | 1.3850 | 1.3573 | 1.4127 |
| 2026-08-14 | 1.3823 | 1.3546 | 1.4099 |
| 2026-08-15 | 1.3795 | 1.3519 | 1.4071 |
| 2026-08-16 | 1.3774 | 1.3498 | 1.4049 |
| 2026-08-17 | 1.3802 | 1.3526 | 1.4078 |
| 2026-08-18 | 1.3774 | 1.3499 | 1.4050 |
| 2026-08-19 | 1.3747 | 1.3472 | 1.4022 |
| 2026-08-20 | 1.3720 | 1.3445 | 1.3994 |
| 2026-08-21 | 1.3692 | 1.3418 | 1.3966 |
| 2026-08-22 | 1.3675 | 1.3402 | 1.3949 |
| 2026-08-23 | 1.3664 | 1.3390 | 1.3937 |
| 2026-08-24 | 1.3640 | 1.3367 | 1.3912 |
| 2026-08-25 | 1.3613 | 1.3340 | 1.3885 |
| 2026-08-26 | 1.3585 | 1.3314 | 1.3857 |
| 2026-08-27 | 1.3613 | 1.3341 | 1.3885 |
| 2026-08-28 | 1.3591 | 1.3319 | 1.3863 |
| 2026-08-29 | 1.3574 | 1.3302 | 1.3845 |
| 2026-08-30 | 1.3591 | 1.3320 | 1.3863 |
| 2026-08-31 | 1.3619 | 1.3347 | 1.3891 |
| 2026 September | |||
| 2026-09-01 | 1.3592 | 1.3320 | 1.3864 |
| 2026-09-02 | 1.3590 | 1.3318 | 1.3862 |
| 2026-09-03 | 1.3617 | 1.3345 | 1.3890 |
| 2026-09-04 | 1.3642 | 1.3369 | 1.3915 |
| 2026-09-05 | 1.3631 | 1.3358 | 1.3903 |
| 2026-09-06 | 1.3658 | 1.3385 | 1.3931 |
| 2026-09-07 | 1.3652 | 1.3379 | 1.3925 |
| 2026-09-08 | 1.3625 | 1.3352 | 1.3897 |
| 2026-09-09 | 1.3652 | 1.3379 | 1.3925 |
| 2026-09-10 | 1.3665 | 1.3392 | 1.3939 |
| 2026-09-11 | 1.3649 | 1.3376 | 1.3922 |
| 2026-09-12 | 1.3653 | 1.3380 | 1.3926 |
| 2026-09-13 | 1.3626 | 1.3353 | 1.3899 |
| 2026-09-14 | 1.3654 | 1.3381 | 1.3927 |
| 2026-09-15 | 1.3681 | 1.3408 | 1.3955 |
| 2026-09-16 | 1.3697 | 1.3423 | 1.3971 |
| 2026-09-17 | 1.3725 | 1.3450 | 1.3999 |
| 2026-09-18 | 1.3733 | 1.3458 | 1.4008 |
| 2026-09-19 | 1.3723 | 1.3449 | 1.3998 |
| 2026-09-20 | 1.3751 | 1.3476 | 1.4026 |
| 2026-09-21 | 1.3773 | 1.3498 | 1.4049 |
| 2026-09-22 | 1.3746 | 1.3471 | 1.4021 |
| 2026-09-23 | 1.3718 | 1.3444 | 1.3993 |
| 2026-09-24 | 1.3746 | 1.3471 | 1.4021 |
| 2026-09-25 | 1.3774 | 1.3499 | 1.4050 |
| 2026-09-26 | 1.3802 | 1.3526 | 1.4078 |
| 2026-09-27 | 1.3826 | 1.3550 | 1.4103 |
| 2026-09-28 | 1.3799 | 1.3523 | 1.4075 |
| 2026-09-29 | 1.3827 | 1.3550 | 1.4103 |
| 2026-09-30 | 1.3799 | 1.3523 | 1.4075 |
| 2026 October | |||
| 2026-10-01 | 1.3772 | 1.3496 | 1.4047 |
| 2026-10-02 | 1.3744 | 1.3469 | 1.4019 |
| 2026-10-03 | 1.3772 | 1.3496 | 1.4047 |
| 2026-10-04 | 1.3744 | 1.3470 | 1.4019 |
| 2026-10-05 | 1.3736 | 1.3462 | 1.4011 |
| 2026-10-06 | 1.3710 | 1.3435 | 1.3984 |
| 2026-10-07 | 1.3737 | 1.3463 | 1.4012 |
| 2026-10-08 | 1.3735 | 1.3460 | 1.4010 |
| 2026-10-09 | 1.3708 | 1.3433 | 1.3982 |
| 2026-10-10 | 1.3680 | 1.3407 | 1.3954 |
| 2026-10-11 | 1.3653 | 1.3380 | 1.3926 |
| 2026-10-12 | 1.3636 | 1.3363 | 1.3908 |
| 2026-10-13 | 1.3663 | 1.3390 | 1.3936 |
| 2026-10-14 | 1.3636 | 1.3363 | 1.3909 |
| 2026-10-15 | 1.3652 | 1.3379 | 1.3925 |
| 2026-10-16 | 1.3647 | 1.3374 | 1.3920 |
| 2026-10-17 | 1.3620 | 1.3347 | 1.3892 |
| 2026-10-18 | 1.3637 | 1.3364 | 1.3909 |
| 2026-10-19 | 1.3664 | 1.3391 | 1.3937 |
| 2026-10-20 | 1.3692 | 1.3418 | 1.3966 |
| 2026-10-21 | 1.3720 | 1.3445 | 1.3994 |
| 2026-10-22 | 1.3747 | 1.3472 | 1.4022 |
| 2026-10-23 | 1.3720 | 1.3446 | 1.3994 |
| 2026-10-24 | 1.3748 | 1.3473 | 1.4023 |
| 2026-10-25 | 1.3776 | 1.3500 | 1.4051 |
| 2026-10-26 | 1.3756 | 1.3481 | 1.4031 |
| 2026-10-27 | 1.3728 | 1.3454 | 1.4003 |
| 2026-10-28 | 1.3756 | 1.3481 | 1.4031 |
| 2026-10-29 | 1.3781 | 1.3505 | 1.4056 |
| 2026-10-30 | 1.3753 | 1.3478 | 1.4028 |
| 2026-10-31 | 1.3726 | 1.3451 | 1.4000 |
| 2026 November | |||
| 2026-11-01 | 1.3730 | 1.3456 | 1.4005 |
| 2026-11-02 | 1.3741 | 1.3466 | 1.4016 |
| 2026-11-03 | 1.3731 | 1.3456 | 1.4006 |